|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)专用设备制造业上涨家数:105下跌家数:293平均涨幅:-1.20%平均换手:2.25%总成交额:897.38亿元 更新时间：2026-01-30 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 23.73 | -547.61 | +0.95 | +4.17% | 29507 | 6977.524 | 10.27% | | 920706 | 铁拓机械 | 29.31 | 55.68 | +0.86 | +3.02% | 41562 | 12223.41 | 9.81% | | 920599 | 同力股份 | 21.67 | 11.54 | +0.34 | +1.59% | 46372 | 9952.193 | 1.33% | | 920856 | 浩淼科技 | 16.93 | 40.12 | +0.08 | +0.47% | 6177 | 1043.486 | 1.16% | | 920802 | 保丽洁 | 16.41 | 56.15 | +0.03 | +0.18% | 3075 | 507.2054 | 1.39% | | 920091 | 大鹏工业 | 76.82 | 109.73 | +0.11 | +0.14% | 6383 | 4915.433 | 4.70% | | 920152 | 昆工科技 | 24.15 | -32.85 | +0.02 | +0.08% | 6660 | 1613.054 | 0.81% | | 920080 | 奥美森 | 28.48 | 37.80 | 0.00 | 0.00% | 4561 | 1298.526 | 2.01% | | 920522 | 纳科诺尔 | 70.10 | 161.47 | -0.10 | -0.14% | 28404 | 19481.62 | 2.18% | | 920300 | 辰光医疗 | 14.93 | -19.92 | -0.06 | -0.40% | 11065 | 1660.5 | 1.66% | | 920931 | 无锡鼎邦 | 14.25 | 73.21 | -0.07 | -0.49% | 7025 | 1005.729 | 2.44% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.09 | -0.83% | 16529 | 1791.374 | 1.80% | | 920942 | 恒立钻具 | 31.19 | 66.43 | -0.29 | -0.92% | 4966 | 1550.593 | 1.20% | | 920112 | 巴兰仕 | 38.46 | 21.34 | -0.38 | -0.98% | 2149 | 828.9452 | 0.93% | | 920284 | 灵鸽科技 | 34.39 | -122.24 | -0.42 | -1.21% | 11163 | 3831.2 | 1.65% | | 920278 | 鹿得医疗 | 9.53 | 61.97 | -0.12 | -1.24% | 20784 | 1994.488 | 2.81% | | 920992 | 中科美菱 | 17.38 | 88.24 | -0.24 | -1.36% | 6027 | 1053.538 | 1.27% | | 920925 | 锦好医疗 | 23.22 | 83.46 | -0.33 | -1.40% | 8135 | 1901.836 | 1.47% | | 920174 | 五新隧装 | 46.71 | 54.67 | -0.72 | -1.52% | 7955 | 3706.75 | 0.91% | | 920717 | 瑞星股份 | 11.25 | 193.90 | -0.20 | -1.75% | 11052 | 1251.354 | 2.50% | | 920703 | 广厦环能 | 15.55 | 21.38 | -0.28 | -1.77% | 8418 | 1314.767 | 1.10% | | 920475 | 三友科技 | 17.13 | -5034.27 | -0.31 | -1.78% | 4185 | 721.2972 | 1.00% | | 920026 | 卓兆点胶 | 39.14 | 91.16 | -0.86 | -2.15% | 9427 | 3698.291 | 2.53% | | 920781 | 瑞奇智造 | 9.17 | -241.27 | -0.22 | -2.34% | 16377 | 1511.144 | 1.60% | | 920101 | 志高机械 | 44.61 | 33.73 | -1.11 | -2.43% | 20558 | 9084.417 | 8.01% | | 920158 | 长江能科 | 16.65 | 52.37 | -0.45 | -2.63% | 26796 | 4579.41 | 7.03% | | 920414 | 欧普泰 | 15.34 | -50.25 | -0.84 | -5.19% | 66862 | 10460.24 | 11.92% | | 920061 | 西磁科技 | 31.96 | 406.10 | -3.00 | -8.58% | 23612 | 7711.731 | 6.42% | | 920014 | 特瑞斯 | 13.38 | 38.59 | -1.37 | -9.29% | 65004 | 8803.547 | 9.70% |
|