|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)专用设备制造业上涨家数:61下跌家数:340平均涨幅:-2.00%平均换手:3.31%总成交额:1152.91亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 30.27 | 26.56 | +1.24 | +4.27% | 20476 | 6158.932 | 8.62% | | 920091 | 大鹏工业 | 73.48 | 104.96 | +2.60 | +3.67% | 35127 | 25268.26 | 25.85% | | 920180 | 爱得科技 | 19.44 | 29.53 | +0.52 | +2.75% | 60595 | 11839.29 | 22.80% | | 920080 | 奥美森 | 26.59 | 35.29 | +0.21 | +0.80% | 6012 | 1608.641 | 2.65% | | 920152 | 昆工科技 | 19.04 | -25.90 | +0.14 | +0.74% | 13928 | 2705.59 | 1.70% | | 920101 | 志高机械 | 38.26 | 28.93 | +0.13 | +0.34% | 4232 | 1627.441 | 1.52% | | 920112 | 巴兰仕 | 36.66 | 20.34 | -0.04 | -0.11% | 4145 | 1526.527 | 1.79% | | 920931 | 无锡鼎邦 | 13.10 | 67.30 | -0.06 | -0.46% | 6640 | 868.5408 | 2.31% | | 920599 | 同力股份 | 19.69 | 10.49 | -0.16 | -0.81% | 21462 | 4268.939 | 0.61% | | 920717 | 瑞星股份 | 9.98 | 172.01 | -0.09 | -0.89% | 20655 | 2080.441 | 4.66% | | 920895 | 花溪科技 | 18.30 | -422.30 | -0.21 | -1.13% | 5013 | 921.7318 | 1.74% | | 920300 | 辰光医疗 | 13.04 | -17.40 | -0.20 | -1.51% | 11352 | 1492.416 | 1.71% | | 920014 | 特瑞斯 | 14.99 | 43.23 | -0.23 | -1.51% | 82482 | 12141.74 | 12.30% | | 920992 | 中科美菱 | 15.20 | 77.17 | -0.24 | -1.55% | 6117 | 937.9519 | 1.26% | | 920278 | 鹿得医疗 | 8.66 | 56.32 | -0.14 | -1.59% | 14555 | 1277.277 | 1.97% | | 920026 | 卓兆点胶 | 34.67 | 80.75 | -0.58 | -1.65% | 3947 | 1372.346 | 1.06% | | 920802 | 保丽洁 | 14.88 | 50.91 | -0.27 | -1.78% | 3847 | 577.8378 | 1.74% | | 920475 | 三友科技 | 14.32 | -4208.45 | -0.26 | -1.78% | 6561 | 941.8222 | 1.17% | | 920925 | 锦好医疗 | 19.01 | 68.33 | -0.43 | -2.21% | 12854 | 2474.759 | 2.32% | | 920284 | 灵鸽科技 | 34.20 | -121.57 | -0.80 | -2.29% | 14020 | 4858.359 | 2.07% | | 920942 | 恒立钻具 | 28.03 | 59.70 | -0.67 | -2.33% | 8377 | 2381.5 | 2.02% | | 920061 | 西磁科技 | 25.91 | 329.22 | -0.62 | -2.34% | 5496 | 1450.099 | 1.40% | | 920553 | 凯腾精工 | 9.52 | 54.78 | -0.23 | -2.36% | 13109 | 1265.983 | 1.43% | | 920703 | 广厦环能 | 14.51 | 19.95 | -0.37 | -2.49% | 6537 | 962.4463 | 0.86% | | 920856 | 浩淼科技 | 14.04 | 33.27 | -0.36 | -2.50% | 6662 | 947.0551 | 1.26% | | 920706 | 铁拓机械 | 25.32 | 48.10 | -0.70 | -2.69% | 16487 | 4247.112 | 3.89% | | 920781 | 瑞奇智造 | 8.61 | -226.53 | -0.26 | -2.93% | 29072 | 2527.258 | 2.85% | | 920174 | 五新隧装 | 40.19 | 113.36 | -1.26 | -3.04% | 9711 | 3978.056 | 1.12% | | 920414 | 欧普泰 | 13.33 | -43.67 | -0.42 | -3.05% | 30924 | 4303.914 | 5.51% | | 920158 | 长江能科 | 18.58 | 58.44 | -0.74 | -3.83% | 81764 | 15258.24 | 21.44% | | 920522 | 纳科诺尔 | 53.33 | 122.84 | -3.39 | -5.98% | 31568 | 17286.86 | 2.43% |
|