|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)山东省上涨家数:108下跌家数:194平均涨幅:-0.29%平均换手:3.64%总成交额:1383.13亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920020 | 泰凯英 | 18.49 | 24.24 | +0.84 | +4.76% | 86188 | 15819.86 | 15.64% | | 920304 | 迪尔化工 | 14.40 | 40.71 | +0.22 | +1.55% | 73813 | 10736.08 | 5.41% | | 920261 | 一诺威 | 16.34 | 20.83 | +0.16 | +0.99% | 48179 | 7902.47 | 2.83% | | 920651 | 天罡股份 | 39.54 | 27.68 | +0.29 | +0.74% | 5368 | 2108.03 | 3.51% | | 920832 | 齐鲁华信 | 7.89 | 499.44 | +0.03 | +0.38% | 20110 | 1588.603 | 1.63% | | 920670 | 数字人 | 19.50 | 457.62 | +0.06 | +0.31% | 66662 | 13233.71 | 10.00% | | 920419 | 路斯股份 | 16.27 | 25.52 | +0.04 | +0.25% | 10481 | 1704.102 | 1.08% | | 920839 | 万通液压 | 40.95 | 37.68 | +0.10 | +0.24% | 9283 | 3786.785 | 1.43% | | 920271 | 邦德股份 | 16.84 | 21.26 | 0.00 | 0.00% | 7212 | 1215.692 | 1.25% | | 920132 | 泰鹏智能 | 17.30 | 93.30 | -0.06 | -0.35% | 10294 | 1783.659 | 3.67% | | 920689 | 克莱特 | 31.85 | 42.56 | -0.25 | -0.78% | 7984 | 2547.546 | 2.10% | | 920476 | 海能技术 | 24.88 | 59.11 | -0.23 | -0.92% | 21967 | 5510.898 | 2.73% | | 920242 | 建邦科技 | 30.00 | 19.15 | -0.28 | -0.92% | 4851 | 1456.376 | 1.31% | | 920378 | 泰德股份 | 10.28 | 85.21 | -0.14 | -1.34% | 13160 | 1355.812 | 1.18% | | 920195 | 三祥科技 | 22.06 | 21.24 | -0.32 | -1.43% | 14285 | 3162.413 | 2.02% | | 920510 | 丰光精密 | 18.33 | -348.10 | -0.30 | -1.61% | 22511 | 4143.606 | 2.40% | | 920212 | 智新电子 | 14.14 | 143.63 | -0.26 | -1.81% | 8043 | 1149.732 | 1.56% | | 920394 | 民士达 | 58.58 | 70.83 | -1.13 | -1.89% | 31352 | 18116.61 | 2.16% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.58 | -2.10% | 28126 | 7787.734 | 2.83% | | 920953 | 国子软件 | 36.66 | 68.35 | -0.99 | -2.63% | 23499 | 8768.788 | 3.92% | | 920092 | 汉鑫科技 | 39.98 | -249.14 | -1.51 | -3.64% | 25392 | 10468.72 | 7.98% |
|