|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)山东省上涨家数:159下跌家数:140平均涨幅:+0.28%平均换手:2.13%总成交额:774.34亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 17.48 | -227.39 | +1.21 | +7.44% | 50303 | 8469.562 | 5.36% | | 920953 | 国子软件 | 32.35 | 68.17 | +2.15 | +7.12% | 37615 | 12307.78 | 6.28% | | 920839 | 万通液压 | 33.64 | 33.80 | +0.90 | +2.75% | 10451 | 3514.163 | 1.61% | | 920242 | 建邦科技 | 26.14 | 20.59 | +0.64 | +2.51% | 6505 | 1696.433 | 1.73% | | 920651 | 天罡股份 | 28.76 | 22.96 | +0.66 | +2.35% | 5811 | 1652.945 | 1.40% | | 920159 | 农大科技 | 41.35 | 20.72 | +0.87 | +2.15% | 11006 | 4530.487 | 7.64% | | 920092 | 汉鑫科技 | 31.13 | -57.89 | +0.63 | +2.07% | 10918 | 3398.716 | 3.31% | | 920188 | 悦龙科技 | 29.75 | 24.74 | +0.58 | +1.99% | 21124 | 6270.318 | 10.67% | | 920020 | 泰凯英 | 16.41 | 20.35 | +0.24 | +1.48% | 10376 | 1698.485 | 1.88% | | 920670 | 数字人 | 15.66 | 487.12 | +0.21 | +1.36% | 16482 | 2568.732 | 2.47% | | 920476 | 海能技术 | 19.91 | 40.03 | +0.24 | +1.22% | 8972 | 1782.213 | 1.11% | | 920304 | 迪尔化工 | 11.67 | 37.14 | +0.14 | +1.21% | 15460 | 1798.651 | 1.13% | | 920378 | 泰德股份 | 9.00 | 61.59 | +0.10 | +1.12% | 6211 | 557.0107 | 0.56% | | 920195 | 三祥科技 | 16.71 | 16.02 | +0.17 | +1.03% | 11219 | 1874.842 | 1.59% | | 920689 | 克莱特 | 29.10 | 37.72 | +0.29 | +1.01% | 7751 | 2239.092 | 2.04% | | 920271 | 邦德股份 | 13.14 | 19.69 | +0.13 | +1.00% | 5446 | 714.6065 | 0.94% | | 920419 | 路斯股份 | 13.31 | 25.32 | +0.13 | +0.99% | 6067 | 804.7958 | 0.63% | | 920394 | 民士达 | 51.35 | 58.95 | +0.45 | +0.88% | 8624 | 4434.028 | 0.59% | | 920132 | 泰鹏智能 | 14.28 | 69.39 | +0.12 | +0.85% | 4398 | 626.7247 | 1.56% | | 920212 | 智新电子 | 12.58 | 397.05 | +0.10 | +0.80% | 9157 | 1148.484 | 1.77% | | 920261 | 一诺威 | 15.53 | 23.19 | +0.06 | +0.39% | 11700 | 1815.394 | 0.68% | | 920832 | 齐鲁华信 | 6.89 | -78.18 | +0.02 | +0.29% | 5275 | 363.1423 | 0.43% | | 920190 | 雷神科技 | 24.80 | 88.38 | +0.05 | +0.20% | 20466 | 5080.48 | 2.06% |
|