|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)山东省上涨家数:160下跌家数:143平均涨幅:+0.26%平均换手:2.20%总成交额:800.83亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 17.54 | -228.17 | +1.27 | +7.81% | 52627 | 8877.255 | 5.60% | | 920953 | 国子软件 | 32.19 | 67.83 | +1.99 | +6.59% | 38111 | 12467.76 | 6.36% | | 920839 | 万通液压 | 33.72 | 33.88 | +0.98 | +2.99% | 10845 | 3646.942 | 1.67% | | 920242 | 建邦科技 | 26.19 | 20.63 | +0.69 | +2.71% | 6680 | 1742.31 | 1.77% | | 920188 | 悦龙科技 | 29.81 | 24.79 | +0.64 | +2.19% | 22076 | 6553.766 | 11.15% | | 920159 | 农大科技 | 41.36 | 20.73 | +0.88 | +2.17% | 11198 | 4609.739 | 7.78% | | 920651 | 天罡股份 | 28.68 | 22.90 | +0.58 | +2.06% | 5855 | 1665.531 | 1.41% | | 920092 | 汉鑫科技 | 31.05 | -57.74 | +0.55 | +1.80% | 11096 | 3454.132 | 3.37% | | 920020 | 泰凯英 | 16.38 | 20.31 | +0.21 | +1.30% | 10733 | 1757.009 | 1.95% | | 920670 | 数字人 | 15.65 | 486.81 | +0.20 | +1.29% | 16785 | 2616.177 | 2.52% | | 920378 | 泰德股份 | 9.01 | 61.66 | +0.11 | +1.24% | 6404 | 574.3962 | 0.57% | | 920304 | 迪尔化工 | 11.67 | 37.14 | +0.14 | +1.21% | 15987 | 1860.186 | 1.17% | | 920195 | 三祥科技 | 16.74 | 16.05 | +0.20 | +1.21% | 11513 | 1923.977 | 1.63% | | 920476 | 海能技术 | 19.90 | 40.01 | +0.23 | +1.17% | 9131 | 1813.836 | 1.13% | | 920271 | 邦德股份 | 13.15 | 19.71 | +0.14 | +1.08% | 5719 | 750.3697 | 0.99% | | 920132 | 泰鹏智能 | 14.30 | 69.49 | +0.14 | +0.99% | 4601 | 655.6783 | 1.64% | | 920419 | 路斯股份 | 13.30 | 25.30 | +0.12 | +0.91% | 6232 | 826.712 | 0.64% | | 920212 | 智新电子 | 12.59 | 397.37 | +0.11 | +0.88% | 9381 | 1176.721 | 1.82% | | 920394 | 民士达 | 51.29 | 58.88 | +0.39 | +0.77% | 9008 | 4630.781 | 0.62% | | 920261 | 一诺威 | 15.56 | 23.23 | +0.09 | +0.58% | 12200 | 1893.075 | 0.71% | | 920689 | 克莱特 | 28.95 | 37.52 | +0.14 | +0.49% | 7915 | 2286.585 | 2.09% | | 920832 | 齐鲁华信 | 6.90 | -78.29 | +0.03 | +0.44% | 5516 | 379.7308 | 0.45% | | 920190 | 雷神科技 | 24.80 | 88.38 | +0.05 | +0.20% | 20933 | 5196.128 | 2.11% |
|