|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)软件和信息技术服务业上涨家数:306下跌家数:47平均涨幅:+1.81%平均换手:4.37%总成交额:1976.25亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 27.30 | 43.68 | +1.15 | +4.40% | 62793 | 16549.89 | 10.60% | | 920493 | 并行科技 | 169.20 | 499.40 | +6.36 | +3.91% | 29431 | 49404.56 | 6.72% | | 920932 | 科达自控 | 15.27 | -17.99 | +0.56 | +3.81% | 23515 | 3578.498 | 2.71% | | 920207 | 众诚科技 | 30.93 | 702.05 | +1.13 | +3.79% | 42192 | 12930.06 | 7.49% | | 920375 | 派诺科技 | 13.99 | 268.75 | +0.46 | +3.40% | 42429 | 5880.383 | 6.54% | | 920227 | 美登科技 | 65.08 | 57.78 | +2.10 | +3.33% | 11156 | 7215.921 | 6.30% | | 920953 | 国子软件 | 30.20 | 63.64 | +0.92 | +3.14% | 13969 | 4202.677 | 2.33% | | 920092 | 汉鑫科技 | 30.50 | -56.71 | +0.80 | +2.69% | 10852 | 3290.256 | 3.29% | | 920799 | 艾融软件 | 36.60 | 178.05 | +0.80 | +2.23% | 29918 | 10925.69 | 2.49% | | 920670 | 数字人 | 15.45 | 480.59 | +0.30 | +1.98% | 23353 | 3607.706 | 3.50% | | 920748 | 路桥信息 | 34.69 | -39.13 | +0.59 | +1.73% | 8424 | 2924.913 | 2.36% | | 920415 | 恒拓开源 | 12.79 | 64.57 | +0.21 | +1.67% | 16744 | 2143.814 | 1.55% | | 920564 | 天润科技 | 25.75 | -393.82 | +0.42 | +1.66% | 18184 | 4692.043 | 4.44% | | 920184 | 国源科技 | 16.24 | 100.25 | +0.25 | +1.56% | 22859 | 3706.664 | 2.56% | | 920924 | 广脉科技 | 21.35 | 159.92 | +0.31 | +1.47% | 28772 | 6136.085 | 4.40% | | 920090 | *ST同辉 | 5.02 | -16.45 | +0.07 | +1.41% | 45587 | 2296.83 | 3.38% | | 920790 | 联迪信息 | 25.29 | -867.43 | +0.29 | +1.16% | 11165 | 2837.326 | 2.05% | | 920130 | 立方控股 | 19.62 | -36.07 | +0.21 | +1.08% | 11599 | 2284.414 | 2.05% | | 920508 | 殷图网联 | 19.60 | 462.37 | +0.17 | +0.87% | 5283 | 1044.313 | 1.66% | | 920592 | 华信永道 | 33.46 | -70.39 | +0.25 | +0.75% | 33796 | 11247.57 | 6.72% | | 920171 | 志晟信息 | 22.29 | 217.26 | +0.11 | +0.50% | 58671 | 13004.75 | 8.68% | | 920806 | 云星宇 | 11.93 | 48.59 | +0.02 | +0.17% | 22435 | 2687.186 | 0.75% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- |
|