|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)软件和信息技术服务业上涨家数:95下跌家数:267平均涨幅:-1.34%平均换手:4.68%总成交额:1920.28亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 22.68 | 62.33 | +1.46 | +6.88% | 64955 | 14812.61 | 10.97% | | 920493 | 并行科技 | 161.00 | 550.94 | -0.50 | -0.31% | 24399 | 39095.5 | 5.57% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | -0.15 | -0.38% | 18348 | 7280.902 | 5.76% | | 920171 | 志晟信息 | 22.25 | -50.38 | -0.22 | -0.98% | 19028 | 4289.305 | 2.82% | | 920508 | 殷图网联 | 23.41 | 123.40 | -0.29 | -1.22% | 8120 | 1907.18 | 2.60% | | 920924 | 广脉科技 | 24.22 | 140.09 | -0.47 | -1.90% | 30451 | 7391.811 | 4.73% | | 920806 | 云星宇 | 13.68 | 42.95 | -0.33 | -2.36% | 33739 | 4650.284 | 1.12% | | 920799 | 艾融软件 | 43.85 | 122.88 | -1.07 | -2.38% | 31340 | 13855.72 | 2.60% | | 920375 | 派诺科技 | 14.13 | 92.35 | -0.36 | -2.48% | 22002 | 3143.684 | 3.39% | | 920748 | 路桥信息 | 42.07 | -722.70 | -1.14 | -2.64% | 8108 | 3442.447 | 2.27% | | 920953 | 国子软件 | 35.85 | 66.84 | -1.01 | -2.74% | 22444 | 8115.757 | 3.75% | | 920415 | 恒拓开源 | 14.40 | 155.77 | -0.41 | -2.77% | 27672 | 4030.379 | 2.56% | | 920564 | 天润科技 | 29.85 | 238.63 | -1.04 | -3.37% | 29621 | 8923.756 | 7.32% | | 920130 | 立方控股 | 24.73 | -37.70 | -0.90 | -3.51% | 22768 | 5738.664 | 4.07% | | 920090 | 同辉信息 | 6.82 | -16.18 | -0.25 | -3.54% | 84733 | 5886.876 | 6.26% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.72 | -3.61% | 38264 | 7520.042 | 4.36% | | 920790 | 联迪信息 | 34.53 | 426.47 | -1.54 | -4.27% | 15007 | 5254.163 | 2.76% | | 920207 | 众诚科技 | 30.85 | -175.46 | -1.56 | -4.81% | 73081 | 23242.04 | 12.99% | | 920592 | 华信永道 | 37.75 | 375.05 | -2.29 | -5.72% | 24200 | 9325.561 | 4.81% | | 920227 | 美登科技 | 82.40 | 79.30 | -5.30 | -6.04% | 27539 | 23111.76 | 15.65% | | 920932 | 科达自控 | 19.86 | 166.38 | -1.29 | -6.10% | 38542 | 7742.083 | 4.44% | | 920670 | 数字人 | 18.90 | 443.54 | -1.36 | -6.71% | 66036 | 12827.26 | 9.91% | | 920305 | *ST云创 | 7.10 | -5.35 | -2.80 | -28.28% | 92653 | 6955.926 | 11.42% |
|