|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉鑫科技(920092)山东省上涨家数:109下跌家数:197平均涨幅:-0.61%平均换手:4.11%总成交额:1449.19亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920261 | 一诺威 | 17.04 | 21.73 | +0.70 | +4.28% | 88436 | 14890.44 | 5.20% | | 920670 | 数字人 | 20.26 | 475.46 | +0.76 | +3.90% | 103313 | 20806.66 | 15.50% | | 920304 | 迪尔化工 | 14.80 | 41.84 | +0.40 | +2.78% | 90689 | 13314.84 | 6.65% | | 920190 | 雷神科技 | 27.36 | 117.02 | +0.30 | +1.11% | 28767 | 7956.239 | 2.89% | | 920132 | 泰鹏智能 | 17.46 | 94.16 | +0.16 | +0.92% | 8929 | 1544.209 | 3.18% | | 920378 | 泰德股份 | 10.35 | 85.79 | +0.07 | +0.68% | 13516 | 1387.496 | 1.21% | | 920953 | 国子软件 | 36.86 | 68.72 | +0.20 | +0.55% | 29676 | 11063.69 | 4.96% | | 920689 | 克莱特 | 31.90 | 42.63 | +0.05 | +0.16% | 8797 | 2793.862 | 2.32% | | 920419 | 路斯股份 | 16.20 | 25.41 | -0.07 | -0.43% | 7192 | 1167.202 | 0.74% | | 920195 | 三祥科技 | 21.89 | 21.08 | -0.17 | -0.77% | 25949 | 5792.398 | 3.67% | | 920242 | 建邦科技 | 29.70 | 18.95 | -0.30 | -1.00% | 5043 | 1499.835 | 1.36% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | -0.08 | -1.01% | 23048 | 1795.971 | 1.87% | | 920651 | 天罡股份 | 39.12 | 27.39 | -0.42 | -1.06% | 6299 | 2462.111 | 4.12% | | 920092 | 汉鑫科技 | 39.50 | -246.15 | -0.48 | -1.20% | 26098 | 10588.66 | 8.20% | | 920271 | 邦德股份 | 16.59 | 20.95 | -0.25 | -1.48% | 6009 | 1003.643 | 1.04% | | 920476 | 海能技术 | 24.44 | 58.06 | -0.44 | -1.77% | 17983 | 4431.718 | 2.23% | | 920020 | 泰凯英 | 18.13 | 23.77 | -0.36 | -1.95% | 47714 | 8747.513 | 8.66% | | 920212 | 智新电子 | 13.84 | 140.58 | -0.30 | -2.12% | 8962 | 1257.845 | 1.74% | | 920839 | 万通液压 | 40.06 | 36.86 | -0.89 | -2.17% | 12470 | 5058.854 | 1.92% | | 920510 | 丰光精密 | 17.91 | -340.12 | -0.42 | -2.29% | 21523 | 3892.623 | 2.29% | | 920394 | 民士达 | 55.58 | 67.20 | -3.00 | -5.12% | 22845 | 13019.57 | 1.57% |
|