|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:60下跌家数:668平均涨幅:-2.66%平均换手:2.89%总成交额:1884.46亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 17.48 | 52.12 | +0.09 | +0.52% | 54696 | 9613.997 | 6.68% | | 920924 | 广脉科技 | 20.97 | 121.29 | -0.36 | -1.69% | 16721 | 3513.612 | 2.56% | | 920249 | 利尔达 | 9.38 | -94.53 | -0.22 | -2.29% | 88698 | 8352.2 | 7.11% | | 920855 | 浙江大农 | 16.06 | 26.04 | -0.40 | -2.43% | 4135 | 664.2925 | 0.62% | | 920086 | 科马材料 | 38.44 | 39.58 | -0.96 | -2.44% | 65460 | 24694.63 | 24.48% | | 920058 | 华洋赛车 | 28.03 | 28.41 | -0.73 | -2.54% | 3288 | 921.1522 | 1.19% | | 920395 | 朗鸿科技 | 10.09 | 27.65 | -0.31 | -2.98% | 10028 | 1015.646 | 0.97% | | 920682 | 球冠电缆 | 9.00 | 23.29 | -0.28 | -3.02% | 31942 | 2894.951 | 1.70% | | 920679 | 前进科技 | 17.93 | 52.97 | -0.57 | -3.08% | 6482 | 1158.361 | 1.74% | | 920056 | 能之光 | 24.06 | 35.63 | -0.87 | -3.49% | 8125 | 1974.994 | 2.63% | | 920227 | 美登科技 | 61.50 | 59.19 | -2.24 | -3.51% | 5211 | 3218.302 | 2.94% | | 920639 | 晨光电缆 | 7.98 | 74.63 | -0.31 | -3.74% | 34397 | 2777.861 | 2.90% | | 920101 | 志高机械 | 36.45 | 27.56 | -1.43 | -3.78% | 7665 | 2836.342 | 2.76% | | 920118 | 太湖远大 | 21.68 | 24.03 | -0.87 | -3.86% | 8471 | 1851.841 | 2.70% | | 920475 | 三友科技 | 13.69 | -4023.30 | -0.55 | -3.86% | 8797 | 1213.347 | 1.57% | | 920656 | 海昇药业 | 15.79 | 23.76 | -0.64 | -3.90% | 7453 | 1188.02 | 2.30% | | 920527 | 夜光明 | 16.20 | 46.81 | -0.70 | -4.14% | 9441 | 1552.878 | 2.60% | | 920270 | 天铭科技 | 17.17 | 36.51 | -0.77 | -4.29% | 12205 | 2106.744 | 1.50% | | 920608 | 丰安股份 | 16.67 | 30.89 | -0.75 | -4.31% | 3002 | 508.3938 | 0.76% | | 920130 | 立方控股 | 21.99 | -33.52 | -0.99 | -4.31% | 15194 | 3370.93 | 2.69% | | 920252 | 天宏锂电 | 26.81 | 277.78 | -1.22 | -4.35% | 22325 | 6069.811 | 3.27% | | 920223 | 荣亿精密 | 17.02 | -130.19 | -0.78 | -4.38% | 22069 | 3818.334 | 2.71% | | 920974 | 凯大催化 | 8.07 | 42.86 | -0.38 | -4.50% | 38211 | 3123.886 | 2.97% | | 920061 | 西磁科技 | 24.39 | 309.91 | -1.17 | -4.58% | 6482 | 1600.984 | 1.65% | | 920570 | 坤博精工 | 30.88 | -647.09 | -1.51 | -4.66% | 7909 | 2469.021 | 3.25% | | 920169 | 七丰精工 | 30.21 | 70.88 | -1.51 | -4.76% | 15292 | 4682.359 | 3.01% | | 920690 | 捷众科技 | 25.70 | 23.83 | -1.30 | -4.81% | 8427 | 2186.73 | 1.96% | | 920062 | 科润智控 | 11.36 | 58.18 | -0.59 | -4.94% | 71372 | 8209.959 | 5.35% | | 920166 | 海圣医疗 | 28.99 | 25.44 | -1.51 | -4.95% | 14959 | 4407.507 | 6.29% | | 920685 | 新芝生物 | 12.73 | 28.64 | -0.67 | -5.00% | 8451 | 1090.742 | 1.54% | | 920701 | 豪声电子 | 15.94 | 31.22 | -0.84 | -5.01% | 10907 | 1762.904 | 1.09% | | 920906 | 舜宇精工 | 24.22 | 29.75 | -1.39 | -5.43% | 8071 | 1993.492 | 2.42% | | 920015 | 锦华新材 | 42.15 | 27.82 | -2.66 | -5.94% | 20832 | 8922.529 | 5.52% |
|