|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:334下跌家数:28平均涨幅:+2.63%平均换手:3.69%总成交额:1479.66亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 164.99 | 564.59 | +8.09 | +5.16% | 25576 | 41562.09 | 5.84% | | 920227 | 美登科技 | 63.74 | 61.34 | +2.26 | +3.68% | 6831 | 4327.516 | 3.86% | | 920207 | 众诚科技 | 31.82 | -180.98 | +1.12 | +3.65% | 36728 | 11577.25 | 6.52% | | 920924 | 广脉科技 | 21.33 | 123.37 | +0.69 | +3.34% | 15075 | 3179.53 | 2.31% | | 920564 | 天润科技 | 25.66 | 205.13 | +0.69 | +2.76% | 11452 | 2936.756 | 2.79% | | 920375 | 派诺科技 | 17.33 | 113.26 | +0.45 | +2.67% | 140836 | 24851.62 | 21.70% | | 920171 | 志晟信息 | 20.56 | -46.55 | +0.38 | +1.88% | 18230 | 3680.853 | 2.70% | | 920092 | 汉鑫科技 | 33.98 | -211.75 | +0.61 | +1.83% | 11402 | 3837.3 | 3.46% | | 920670 | 数字人 | 17.73 | 230.03 | +0.30 | +1.72% | 26604 | 4669.762 | 3.99% | | 920130 | 立方控股 | 22.98 | -35.03 | +0.37 | +1.64% | 8399 | 1916.6 | 1.48% | | 920592 | 华信永道 | 35.24 | 350.12 | +0.34 | +0.97% | 36921 | 13084.18 | 7.34% | | 920953 | 国子软件 | 33.42 | 62.31 | +0.24 | +0.72% | 9039 | 3005.31 | 1.51% | | 920425 | 乐创技术 | 21.71 | 59.66 | +0.14 | +0.65% | 7958 | 1710.93 | 1.34% | | 920508 | 殷图网联 | 21.76 | 114.70 | +0.14 | +0.65% | 8701 | 1884.029 | 2.73% | | 920748 | 路桥信息 | 39.49 | -678.38 | +0.15 | +0.38% | 6076 | 2386.105 | 1.70% | | 920932 | 科达自控 | 16.39 | 137.31 | +0.02 | +0.12% | 14465 | 2345.052 | 1.67% | | 920415 | 恒拓开源 | 13.84 | 149.72 | +0.01 | +0.07% | 15197 | 2093.084 | 1.40% | | 920799 | 艾融软件 | 40.30 | 112.94 | -0.01 | -0.02% | 20215 | 8089.796 | 1.67% | | 920184 | 国源科技 | 17.11 | 226.71 | -0.02 | -0.12% | 16143 | 2744.924 | 1.81% | | 920790 | 联迪信息 | 30.55 | 377.32 | -0.04 | -0.13% | 7007 | 2127.678 | 1.29% | | 920806 | 云星宇 | 12.32 | 38.68 | -0.06 | -0.48% | 22428 | 2757.568 | 0.75% | | 920305 | *ST云创 | 7.12 | -5.37 | -0.15 | -2.06% | 24637 | 1757.84 | 3.04% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.17 | -2.31% | 79191 | 5762.942 | 5.85% |
|