|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:420下跌家数:280平均涨幅:+0.74%平均换手:3.15%总成交额:2715.93亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 27.50 | 104.26 | +3.50 | +14.58% | 70027 | 18300.87 | 9.57% | | 920002 | 万达轴承 | 99.18 | 75.91 | +11.78 | +13.48% | 28932 | 27715.94 | 9.08% | | 920100 | 三协电机 | 56.79 | 70.29 | +5.04 | +9.74% | 28362 | 15768.72 | 14.49% | | 920663 | 明阳科技 | 17.12 | 26.13 | +1.21 | +7.61% | 26208 | 4418.301 | 4.09% | | 920593 | 鼎智科技 | 30.71 | 240.11 | +2.05 | +7.15% | 59362 | 17864.88 | 3.67% | | 920046 | 亿能电力 | 30.36 | 200.05 | +2.02 | +7.13% | 98621 | 29029.82 | 17.63% | | 920418 | 苏轴股份 | 26.58 | 29.62 | +1.67 | +6.70% | 53449 | 13953.67 | 3.43% | | 920180 | 爱得科技 | 16.26 | 27.27 | +0.96 | +6.27% | 48319 | 7840.382 | 13.55% | | 920183 | 海菲曼 | 41.01 | 26.80 | +1.98 | +5.07% | 15575 | 6307.498 | 13.84% | | 920003 | 中诚咨询 | 32.23 | 19.33 | +1.03 | +3.30% | 7566 | 2401.046 | 5.68% | | 920720 | 吉冈精密 | 12.84 | 59.15 | +0.41 | +3.30% | 26348 | 3328.445 | 3.56% | | 920221 | 易实精密 | 15.75 | 31.38 | +0.49 | +3.21% | 10873 | 1694.937 | 1.76% | | 920012 | 创达新材 | 68.86 | 52.06 | +2.10 | +3.15% | 33776 | 22319.27 | 25.46% | | 920168 | 通宝光电 | 21.45 | 22.93 | +0.65 | +3.13% | 17921 | 3850.413 | 6.36% | | 920014 | 特瑞斯 | 12.46 | 161.79 | +0.34 | +2.81% | 21199 | 2620.867 | 3.16% | | 920026 | 卓兆点胶 | 36.14 | 57.93 | +0.96 | +2.73% | 8320 | 2969.971 | 1.34% | | 920245 | 威博液压 | 26.21 | 82.32 | +0.68 | +2.66% | 3974 | 1034.157 | 1.05% | | 920950 | 迅安科技 | 16.51 | 30.30 | +0.40 | +2.48% | 3153 | 515.2956 | 0.88% | | 920121 | 江天科技 | 37.69 | 21.90 | +0.86 | +2.34% | 5043 | 1895.234 | 4.24% | | 920834 | 三维装备 | 12.13 | 31.30 | +0.27 | +2.28% | 9965 | 1198.402 | 1.59% | | 920665 | 科强股份 | 11.36 | 46.28 | +0.25 | +2.25% | 13631 | 1539.504 | 2.13% | | 920790 | 联迪信息 | 25.84 | -886.30 | +0.55 | +2.17% | 9165 | 2357.318 | 1.69% | | 920006 | 晟楠科技 | 20.74 | 787.76 | +0.43 | +2.12% | 8380 | 1723.919 | 1.75% | | 920158 | 长江能科 | 17.20 | 43.13 | +0.33 | +1.96% | 20161 | 3439.044 | 5.29% | | 920262 | 太湖雪 | 17.29 | 29.69 | +0.33 | +1.95% | 6401 | 1098.201 | 2.05% | | 920642 | 通易航天 | 12.95 | -51.02 | +0.24 | +1.89% | 21709 | 2796.489 | 2.17% | | 920339 | 恒太照明 | 8.28 | 86.14 | +0.15 | +1.85% | 11991 | 985.2287 | 0.79% | | 920436 | 大地电气 | 15.12 | 1303.53 | +0.26 | +1.75% | 8430 | 1268.483 | 0.95% | | 920050 | 爱舍伦 | 33.77 | 24.02 | +0.56 | +1.69% | 7198 | 2432.183 | 3.98% | | 920694 | 中裕科技 | 18.15 | 25.98 | +0.30 | +1.68% | 7044 | 1267.088 | 1.13% | | 920035 | 精创电气 | 32.51 | 36.60 | +0.52 | +1.63% | 9092 | 2955.701 | 5.82% | | 920931 | 无锡鼎邦 | 12.24 | 231.11 | +0.19 | +1.58% | 3226 | 392.5595 | 1.12% | | 920299 | 灿能电力 | 24.20 | 92.83 | +0.37 | +1.55% | 25220 | 6069.481 | 5.55% | | 920007 | 酉立智能 | 54.27 | 33.21 | +0.79 | +1.48% | 1895 | 1023.185 | 1.78% | | 920363 | 莱赛激光 | 17.20 | 321.73 | +0.25 | +1.47% | 7277 | 1247.446 | 1.42% | | 920392 | 佳合科技 | 19.99 | 84.04 | +0.27 | +1.37% | 3813 | 760.2074 | 1.05% | | 920057 | 百甲科技 | 6.30 | 93.36 | +0.08 | +1.29% | 8862 | 557.0099 | 0.77% | | 920089 | 禾昌聚合 | 18.22 | 16.70 | +0.23 | +1.28% | 11217 | 2038.19 | 1.31% | | 920735 | 德源药业 | 28.79 | 15.10 | +0.35 | +1.23% | 12235 | 3506.271 | 1.07% | | 920149 | 旭杰科技 | 10.46 | -17.43 | +0.11 | +1.06% | 6337 | 660.2797 | 1.00% | | 920005 | 鼎佳精密 | 35.81 | 56.67 | +0.33 | +0.93% | 2673 | 959.4879 | 1.24% | | 920167 | 同享科技 | 20.18 | 36.11 | +0.18 | +0.90% | 35195 | 7033.743 | 5.38% | | 920278 | 鹿得医疗 | 8.09 | 102.29 | +0.07 | +0.87% | 9057 | 732.2504 | 1.22% | | 920946 | 森萱医药 | 10.42 | 29.76 | +0.07 | +0.68% | 16439 | 1711.053 | 0.39% | | 920068 | 天工股份 | 20.28 | 126.55 | +0.13 | +0.65% | 13591 | 2757.725 | 2.17% | | 920396 | 常辅股份 | 29.68 | 50.97 | +0.17 | +0.58% | 10048 | 2965.653 | 1.96% | | 920422 | 润普食品 | 11.66 | 43.63 | +0.05 | +0.43% | 7523 | 876.5609 | 1.14% | | 920509 | 同惠电子 | 33.22 | 75.48 | +0.12 | +0.36% | 17424 | 5765.799 | 2.07% | | 920547 | 无锡晶海 | 23.13 | 28.21 | +0.05 | +0.22% | 4521 | 1048.251 | 1.20% | | 920371 | 欧福蛋业 | 9.26 | 22.01 | +0.02 | +0.22% | 9709 | 901.3858 | 0.50% | | 920641 | 格利尔 | 18.01 | 249.73 | +0.02 | +0.11% | 10648 | 1915.558 | 2.34% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920914 | 远航精密 | 26.36 | 47.44 | -0.01 | -0.04% | 18331 | 4819.337 | 1.84% | | 920662 | 方盛股份 | 24.90 | 133.57 | -0.03 | -0.12% | 11112 | 2774.332 | 4.11% | | 920699 | 海达尔 | 43.80 | 36.81 | -0.10 | -0.23% | 2815 | 1233.448 | 1.35% | | 920284 | 灵鸽科技 | 35.23 | -341.97 | -0.10 | -0.28% | 37576 | 13419.06 | 5.60% | | 920802 | 保丽洁 | 14.97 | 48.14 | -0.23 | -1.51% | 7480 | 1110.626 | 3.38% | | 920204 | 沪江材料 | 17.21 | 66.36 | -0.29 | -1.66% | 15261 | 2625.367 | 3.05% | | 920181 | 赛英电子 | 107.03 | 49.69 | -2.96 | -2.69% | 19245 | 20294.28 | 19.21% |
|