|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:207下跌家数:513平均涨幅:-0.84%平均换手:4.26%总成交额:4673.85亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 117.40 | 54.51 | +6.40 | +5.77% | 27477 | 33285.9 | 27.42% | | 920509 | 同惠电子 | 34.25 | 77.82 | +1.85 | +5.71% | 54883 | 18458.2 | 6.53% | | 920012 | 创达新材 | 74.07 | 56.00 | +3.83 | +5.45% | 34035 | 24836.52 | 17.64% | | 920699 | 海达尔 | 72.30 | 60.77 | +3.38 | +4.90% | 11672 | 8294.697 | 5.59% | | 920167 | 同享科技 | 18.40 | 32.93 | +0.42 | +2.34% | 23524 | 4238.704 | 3.60% | | 920125 | 鸿仕达 | 219.60 | 229.51 | +1.60 | +0.73% | 15269 | 33111.69 | 9.26% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 27.77 | 16.66 | -0.14 | -0.50% | 2072 | 574.3053 | 1.49% | | 920284 | 灵鸽科技 | 23.60 | -229.08 | -0.12 | -0.51% | 24525 | 5828.067 | 3.66% | | 920183 | 海菲曼 | 32.75 | 21.40 | -0.21 | -0.64% | 3760 | 1221.162 | 3.34% | | 920168 | 通宝光电 | 17.49 | 18.69 | -0.14 | -0.79% | 5216 | 923.159 | 1.85% | | 920834 | 三维装备 | 9.65 | 24.90 | -0.08 | -0.82% | 15085 | 1456.925 | 2.40% | | 920005 | 鼎佳精密 | 28.34 | 44.85 | -0.37 | -1.29% | 3368 | 954.143 | 1.57% | | 920593 | 鼎智科技 | 28.97 | 226.43 | -0.40 | -1.36% | 33008 | 9590.063 | 2.04% | | 920050 | 爱舍伦 | 27.88 | 19.83 | -0.42 | -1.48% | 2386 | 668.1043 | 1.32% | | 920002 | 万达轴承 | 59.33 | 63.57 | -0.92 | -1.53% | 10011 | 5929.146 | 2.24% | | 920100 | 三协电机 | 41.01 | 71.06 | -0.69 | -1.65% | 25205 | 10526.32 | 9.20% | | 920950 | 迅安科技 | 13.53 | 24.83 | -0.24 | -1.74% | 2147 | 288.8984 | 0.60% | | 920665 | 科强股份 | 10.32 | 42.04 | -0.19 | -1.81% | 18281 | 1891.405 | 2.85% | | 920931 | 无锡鼎邦 | 10.10 | 190.70 | -0.22 | -2.13% | 4340 | 435.1526 | 1.51% | | 920914 | 远航精密 | 21.01 | 37.85 | -0.47 | -2.19% | 19604 | 4119.483 | 1.97% | | 920663 | 明阳科技 | 13.73 | 20.96 | -0.31 | -2.21% | 9220 | 1261.549 | 1.44% | | 920662 | 方盛股份 | 24.15 | 129.55 | -0.55 | -2.23% | 83173 | 19157.61 | 30.80% | | 920158 | 长江能科 | 9.05 | 31.77 | -0.22 | -2.37% | 12759 | 1148.947 | 2.39% | | 920026 | 卓兆点胶 | 23.31 | 52.31 | -0.57 | -2.39% | 16551 | 3860.992 | 1.91% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.22 | -2.44% | 16925 | 1491.931 | 2.52% | | 920121 | 江天科技 | 31.46 | 18.28 | -0.79 | -2.45% | 2424 | 770.1222 | 2.04% | | 920946 | 森萱医药 | 9.36 | 26.73 | -0.24 | -2.50% | 38680 | 3699.382 | 0.91% | | 920007 | 酉立智能 | 40.06 | 24.57 | -1.03 | -2.51% | 1534 | 613.8209 | 1.44% | | 920245 | 威博液压 | 14.49 | 63.28 | -0.38 | -2.56% | 4059 | 590.1653 | 0.76% | | 920057 | 百甲科技 | 4.93 | 73.06 | -0.14 | -2.76% | 13614 | 682.2605 | 1.17% | | 920533 | 骏创科技 | 21.12 | 80.07 | -0.61 | -2.81% | 15560 | 3296.268 | 2.13% | | 920418 | 苏轴股份 | 21.24 | 23.67 | -0.64 | -2.93% | 20367 | 4346.098 | 1.30% | | 920221 | 易实精密 | 13.59 | 27.68 | -0.42 | -3.00% | 11448 | 1568.735 | 1.85% | | 920642 | 通易航天 | 11.47 | -45.19 | -0.36 | -3.04% | 32943 | 3778.924 | 3.30% | | 920089 | 禾昌聚合 | 10.81 | 12.88 | -0.34 | -3.05% | 15958 | 1729.155 | 1.43% | | 920422 | 润普食品 | 9.21 | 34.46 | -0.29 | -3.05% | 7931 | 737.734 | 1.20% | | 920694 | 中裕科技 | 15.00 | 21.47 | -0.48 | -3.10% | 6148 | 930.7413 | 0.98% | | 920436 | 大地电气 | 11.50 | 991.44 | -0.41 | -3.44% | 7961 | 927.497 | 0.90% | | 920396 | 常辅股份 | 22.20 | 38.13 | -0.81 | -3.52% | 12091 | 2712.495 | 2.36% | | 920180 | 爱得科技 | 13.30 | 22.30 | -0.52 | -3.76% | 10649 | 1433.556 | 2.99% | | 920262 | 太湖雪 | 13.23 | 22.72 | -0.54 | -3.92% | 10133 | 1376.078 | 3.25% | | 920720 | 吉冈精密 | 10.47 | 48.23 | -0.43 | -3.94% | 17466 | 1842.541 | 2.36% | | 920006 | 晟楠科技 | 16.53 | 627.85 | -0.68 | -3.95% | 9149 | 1514.067 | 1.91% | | 920641 | 格利尔 | 14.80 | 205.22 | -0.61 | -3.96% | 10846 | 1625.401 | 2.39% | | 920547 | 无锡晶海 | 20.58 | 25.10 | -0.86 | -4.01% | 9483 | 1964.785 | 2.51% | | 920149 | 旭杰科技 | 8.04 | -13.40 | -0.34 | -4.06% | 6667 | 542.2879 | 1.05% | | 920200 | 振宏股份 | 37.44 | 26.13 | -1.59 | -4.07% | 22844 | 8668.073 | 5.15% | | 920220 | 朗信电气 | 63.61 | 36.62 | -2.71 | -4.09% | 26071 | 17136.89 | 21.88% | | 920068 | 天工股份 | 16.77 | 104.65 | -0.72 | -4.12% | 24345 | 4120.497 | 1.40% | | 920735 | 德源药业 | 24.26 | 12.73 | -1.05 | -4.15% | 35811 | 8822.346 | 3.14% | | 920046 | 亿能电力 | 23.23 | 153.07 | -1.01 | -4.17% | 41141 | 9595.784 | 7.36% | | 920802 | 保丽洁 | 10.97 | 35.28 | -0.48 | -4.19% | 4193 | 464.8343 | 1.16% | | 920299 | 灿能电力 | 17.68 | 67.82 | -0.79 | -4.28% | 16443 | 2919.232 | 3.62% | | 920363 | 莱赛激光 | 11.34 | 275.61 | -0.52 | -4.38% | 11736 | 1344.173 | 1.66% | | 920278 | 鹿得医疗 | 6.18 | 78.14 | -0.30 | -4.63% | 12592 | 794.133 | 1.70% | | 920204 | 沪江材料 | 14.56 | 56.14 | -0.72 | -4.71% | 19854 | 2903.008 | 3.97% | | 920339 | 恒太照明 | 14.40 | 149.80 | -0.75 | -4.95% | 32062 | 4759.696 | 2.12% | | 920371 | 欧福蛋业 | 7.28 | 17.30 | -0.39 | -5.08% | 22257 | 1646.2 | 1.14% | | 920392 | 佳合科技 | 15.90 | 67.26 | -1.00 | -5.92% | 11065 | 1804.506 | 3.07% | | 920790 | 联迪信息 | 28.25 | -968.96 | -2.04 | -6.73% | 99873 | 27277.68 | 18.37% | | 920035 | 精创电气 | 30.12 | 33.91 | -2.67 | -8.14% | 48348 | 15026.72 | 30.72% |
|