|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:231下跌家数:122平均涨幅:+1.30%平均换手:5.44%总成交额:2503.38亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920985 | 海泰新能 | 9.36 | -12.64 | +1.16 | +14.15% | 296875 | 26949.07 | 13.54% | | 920770 | 艾能聚 | 20.35 | 60.68 | +1.17 | +6.10% | 161603 | 32450 | 19.73% | | 920167 | 同享科技 | 20.40 | -148.41 | +1.16 | +6.03% | 67324 | 13480.33 | 10.30% | | 920018 | 宏远股份 | 33.16 | 42.58 | +1.61 | +5.10% | 92503 | 30477.62 | 20.92% | | 920768 | 拾比佰 | 13.45 | 30.45 | +0.18 | +1.36% | 24246 | 3239.021 | 3.17% | | 920593 | 鼎智科技 | 33.80 | 187.13 | +0.38 | +1.14% | 19803 | 6656.053 | 1.23% | | 920682 | 球冠电缆 | 10.01 | 25.91 | +0.09 | +0.91% | 63938 | 6393.814 | 3.40% | | 920239 | 长虹能源 | 31.97 | 25.20 | +0.23 | +0.72% | 15849 | 5040.825 | 0.88% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | +0.15 | +0.57% | 12101 | 3204.584 | 1.50% | | 920627 | 力王股份 | 23.24 | 77.08 | +0.11 | +0.48% | 12619 | 2939.613 | 2.70% | | 920124 | 南特科技 | 18.57 | 25.24 | +0.07 | +0.38% | 22236 | 4120.435 | 2.91% | | 920252 | 天宏锂电 | 30.65 | 317.57 | +0.11 | +0.36% | 22433 | 6821.533 | 3.29% | | 920926 | 鸿智科技 | 17.51 | 44.93 | +0.01 | +0.06% | 8328 | 1455.91 | 1.04% | | 920639 | 晨光电缆 | 8.82 | 82.48 | 0.00 | 0.00% | 57803 | 5133.958 | 4.93% | | 920339 | 恒太照明 | 9.89 | 35.55 | 0.00 | 0.00% | 8754 | 864.0052 | 0.58% | | 920100 | 三协电机 | 65.54 | 80.31 | -0.06 | -0.09% | 6078 | 3975.686 | 3.55% | | 920108 | 宏海科技 | 13.28 | 71.51 | -0.07 | -0.52% | 10036 | 1336.56 | 2.83% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.18 | -0.74% | 7897 | 1903.709 | 0.93% | | 920718 | 合肥高科 | 15.20 | 21.29 | -0.13 | -0.85% | 5794 | 882.0558 | 1.36% | | 920062 | 科润智控 | 12.01 | 61.51 | -0.15 | -1.23% | 122480 | 14833.7 | 9.18% | | 920496 | 许昌智能 | 10.46 | 39.52 | -0.15 | -1.41% | 36125 | 3811.739 | 2.49% | | 920037 | 广信科技 | 83.05 | 42.43 | -2.60 | -3.04% | 20651 | 17278.32 | 6.99% | | 920046 | 亿能电力 | 28.15 | 216.71 | -1.44 | -4.87% | 167843 | 50780.72 | 26.19% | | 920368 | 连城数控 | 62.60 | 250.17 | -6.30 | -9.14% | 252919 | 168535.3 | 11.32% |
|