|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:217下跌家数:145平均涨幅:+0.75%平均换手:4.91%总成交额:3077.74亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 15.30 | 159.16 | +1.45 | +10.47% | 46702 | 6798.483 | 3.09% | | 920926 | 鸿智科技 | 11.35 | 47.93 | +0.53 | +4.90% | 10842 | 1172.199 | 1.35% | | 920985 | 海泰新能 | 5.24 | -2.36 | +0.19 | +3.76% | 43963 | 2212.793 | 2.00% | | 920018 | 宏远股份 | 17.30 | 26.51 | +0.62 | +3.72% | 20998 | 3482.08 | 3.65% | | 920252 | 天宏锂电 | 21.00 | 257.04 | +0.72 | +3.55% | 42635 | 8826.501 | 6.25% | | 920046 | 亿能电力 | 24.80 | 163.42 | +0.77 | +3.20% | 55953 | 13641.21 | 10.00% | | 920639 | 晨光电缆 | 6.76 | 66.73 | +0.20 | +3.05% | 17250 | 1129.888 | 1.45% | | 920627 | 力王股份 | 17.31 | 54.38 | +0.51 | +3.04% | 15227 | 2515.354 | 3.25% | | 920237 | 力佳科技 | 15.68 | 37.41 | +0.44 | +2.89% | 16153 | 2422.211 | 1.73% | | 920496 | 许昌智能 | 7.05 | 118.29 | +0.18 | +2.62% | 23930 | 1630.919 | 1.65% | | 920062 | 科润智控 | 9.49 | 181.38 | +0.23 | +2.48% | 50124 | 4603.026 | 3.75% | | 920108 | 宏海科技 | 9.81 | 70.19 | +0.22 | +2.29% | 12244 | 1159.974 | 1.68% | | 920682 | 球冠电缆 | 6.55 | 29.23 | +0.14 | +2.18% | 40659 | 2582.573 | 1.80% | | 920523 | 德瑞锂电 | 18.46 | 13.72 | +0.37 | +2.05% | 24207 | 4332.286 | 2.99% | | 920368 | 连城数控 | 32.28 | 436.86 | +0.58 | +1.83% | 71940 | 22551.22 | 3.22% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.29 | +1.59% | 31937 | 5756.028 | 4.89% | | 920239 | 长虹能源 | 26.20 | 18.51 | +0.40 | +1.55% | 21871 | 5551.22 | 1.22% | | 920768 | 拾比佰 | 7.59 | 20.08 | +0.08 | +1.07% | 14347 | 1058.122 | 1.34% | | 920718 | 合肥高科 | 10.10 | 40.75 | +0.10 | +1.00% | 11782 | 1155.856 | 2.73% | | 920124 | 南特科技 | 14.22 | 23.73 | +0.13 | +0.92% | 16191 | 2243.338 | 2.11% | | 920770 | 艾能聚 | 12.09 | 36.35 | +0.04 | +0.33% | 31235 | 3690.544 | 3.81% | | 920011 | 晨光电机 | 23.36 | 22.45 | -0.42 | -1.77% | 18389 | 4230.2 | 9.89% | | 920181 | 赛英电子 | 103.43 | 48.02 | -2.02 | -1.92% | 20072 | 20992.93 | 20.03% | | 920037 | 广信科技 | 43.00 | 26.05 | -1.62 | -3.63% | 22610 | 9615.038 | 5.46% | | 920100 | 三协电机 | 41.56 | 72.01 | -2.67 | -6.04% | 40844 | 17054.93 | 14.91% | | 920593 | 鼎智科技 | 29.05 | 227.06 | -2.05 | -6.59% | 64826 | 18989.04 | 4.01% |
|