|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)北京市上涨家数:313下跌家数:150平均涨幅:+1.09%平均换手:2.95%总成交额:2368.21亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 164.99 | 564.59 | +8.09 | +5.16% | 25576 | 41562.09 | 5.84% | | 920808 | 曙光数创 | 79.89 | -4204.20 | +2.72 | +3.52% | 23916 | 18877.54 | 1.23% | | 920021 | 流金科技 | 9.91 | -99.32 | +0.20 | +2.06% | 123497 | 12071.2 | 4.99% | | 920179 | 凯德石英 | 41.54 | 121.37 | +0.75 | +1.84% | 10562 | 4354.507 | 1.77% | | 920703 | 广厦环能 | 14.67 | 20.17 | +0.16 | +1.10% | 6569 | 954.2809 | 0.86% | | 920592 | 华信永道 | 35.24 | 350.12 | +0.34 | +0.97% | 36921 | 13084.18 | 7.34% | | 920047 | 诺思兰德 | 24.85 | -143.81 | +0.20 | +0.81% | 18239 | 4535.25 | 1.01% | | 920575 | 康乐卫士 | 8.63 | -7.80 | +0.06 | +0.70% | 39731 | 3400.157 | 2.12% | | 920508 | 殷图网联 | 21.76 | 114.70 | +0.14 | +0.65% | 8701 | 1884.029 | 2.73% | | 920208 | 青矩技术 | 24.23 | 17.51 | +0.15 | +0.62% | 6603 | 1586.449 | 0.68% | | 920145 | 恒合股份 | 16.62 | -180.36 | +0.08 | +0.48% | 6099 | 1011.685 | 1.26% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 50948 | 1986.469 | 0.42% | | 920122 | 中纺标 | 28.80 | 96.79 | +0.05 | +0.17% | 7267 | 2062.454 | 1.94% | | 920344 | 三元基因 | 21.87 | -672.59 | +0.01 | +0.05% | 7786 | 1437.735 | 0.68% | | 920184 | 国源科技 | 17.11 | 226.71 | -0.02 | -0.12% | 16143 | 2744.924 | 1.81% | | 920553 | 凯腾精工 | 9.50 | 54.66 | -0.02 | -0.21% | 8460 | 796.5087 | 0.92% | | 920879 | 基康技术 | 22.29 | 44.15 | -0.05 | -0.22% | 10735 | 2372.95 | 0.82% | | 920806 | 云星宇 | 12.32 | 38.68 | -0.06 | -0.48% | 22428 | 2757.568 | 0.75% | | 920160 | 北矿检测 | 24.08 | 42.41 | -0.14 | -0.58% | 7430 | 1785.274 | 2.92% | | 920579 | 机科股份 | 19.53 | 433.84 | -0.13 | -0.66% | 13681 | 2650.421 | 3.07% | | 920017 | 星昊医药 | 17.43 | 24.08 | -0.16 | -0.91% | 9815 | 1710.827 | 0.79% | | 920263 | 中航泰达 | 11.16 | 52.87 | -0.11 | -0.98% | 9768 | 1087.342 | 0.95% | | 920429 | 康比特 | 14.25 | 46.26 | -0.27 | -1.86% | 13915 | 1978.074 | 1.23% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.17 | -2.31% | 79191 | 5762.942 | 5.85% |
|