|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)北京市上涨家数:285下跌家数:182平均涨幅:+1.09%平均换手:3.80%总成交额:3662.98亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 26.98 | -56.75 | +2.95 | +12.28% | 53812 | 13985.78 | 10.70% | | 920429 | 康比特 | 10.95 | 70.09 | +0.97 | +9.72% | 44763 | 4760.362 | 3.94% | | 920184 | 国源科技 | 12.35 | 75.72 | +1.09 | +9.68% | 55589 | 6554.918 | 6.22% | | 920122 | 中纺标 | 29.15 | 114.12 | +1.87 | +6.85% | 57852 | 16565.68 | 15.48% | | 920021 | 流金科技 | 8.05 | 175.49 | +0.44 | +5.78% | 178455 | 13960.45 | 7.21% | | 920263 | 中航泰达 | 8.79 | -32.79 | +0.45 | +5.40% | 42065 | 3611.498 | 4.10% | | 920145 | 恒合股份 | 11.14 | -74.03 | +0.47 | +4.40% | 12954 | 1376.726 | 2.65% | | 920160 | 北矿检测 | 21.84 | 29.41 | +0.87 | +4.15% | 17505 | 3724.884 | 6.87% | | 920179 | 凯德石英 | 80.80 | 318.68 | +3.10 | +3.99% | 63774 | 50573.51 | 10.68% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.54 | +3.59% | 8730 | 1300.144 | 2.74% | | 920806 | 云星宇 | 10.62 | 43.26 | +0.29 | +2.81% | 33919 | 3479.481 | 1.13% | | 920703 | 广厦环能 | 10.75 | 20.85 | +0.27 | +2.58% | 18975 | 2006.96 | 2.49% | | 920553 | 凯腾精工 | 7.05 | 37.09 | +0.15 | +2.17% | 13337 | 911.0229 | 1.46% | | 920879 | 基康技术 | 15.09 | 31.87 | +0.31 | +2.10% | 18134 | 2652.587 | 1.45% | | 920208 | 青矩技术 | 13.86 | 13.46 | +0.14 | +1.02% | 18988 | 2588.12 | 1.33% | | 920017 | 星昊医药 | 15.62 | 17.62 | +0.02 | +0.13% | 14165 | 2159.339 | 1.16% | | 920819 | 颖泰生物 | 2.76 | -12.12 | -0.02 | -0.72% | 77784 | 2099.1 | 0.64% | | 920344 | 三元基因 | 18.31 | 120.84 | -0.29 | -1.56% | 12951 | 2341.778 | 1.14% | | 920808 | 曙光数创 | 75.59 | 731.22 | -1.23 | -1.60% | 33171 | 25019.3 | 1.70% | | 920579 | 机科股份 | 17.24 | -40.12 | -0.37 | -2.10% | 22734 | 3851.312 | 5.10% | | 920575 | *ST康乐 | 4.02 | -2.02 | -0.14 | -3.37% | 65392 | 2593.573 | 3.48% | | 920493 | 并行科技 | 129.02 | 386.37 | -4.57 | -3.42% | 20603 | 26353.21 | 4.62% | | 920090 | *ST同辉 | 3.35 | -10.98 | -0.12 | -3.46% | 68396 | 2245.281 | 5.07% | | 920047 | 诺思兰德 | 18.21 | -86.28 | -1.20 | -6.18% | 134610 | 24356.97 | 7.47% |
|