|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:238下跌家数:161平均涨幅:+0.68%平均换手:3.84%总成交额:1688.63亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920177 | 恒道科技 | 34.41 | 23.50 | +1.56 | +4.75% | 32832 | 11402.99 | 27.89% | | 920802 | 保丽洁 | 15.70 | 50.49 | +0.61 | +4.04% | 31995 | 4884.489 | 14.48% | | 920080 | 奥美森 | 24.66 | 25.93 | +0.82 | +3.44% | 13488 | 3340.759 | 5.87% | | 920553 | 凯腾精工 | 8.88 | 46.71 | +0.28 | +3.26% | 23655 | 2135.578 | 2.60% | | 920475 | 三友科技 | 14.59 | -614.99 | +0.43 | +3.04% | 23125 | 3380.015 | 4.11% | | 920014 | 特瑞斯 | 12.02 | 156.08 | +0.31 | +2.65% | 21441 | 2577.195 | 3.20% | | 920717 | 瑞星股份 | 9.13 | -85.20 | +0.23 | +2.58% | 14363 | 1310.568 | 3.24% | | 920895 | 花溪科技 | 16.47 | -262.86 | +0.39 | +2.43% | 5528 | 912.1374 | 1.92% | | 920091 | 大鹏工业 | 51.15 | 92.09 | +0.98 | +1.95% | 11062 | 5646.195 | 7.63% | | 920414 | 欧普泰 | 11.37 | -40.32 | +0.20 | +1.79% | 19334 | 2192.9 | 3.45% | | 920158 | 长江能科 | 16.48 | 41.33 | +0.28 | +1.73% | 25252 | 4137.358 | 6.62% | | 920278 | 鹿得医疗 | 7.92 | 100.14 | +0.11 | +1.41% | 12827 | 1016.246 | 1.73% | | 920706 | 铁拓机械 | 22.67 | 47.63 | +0.26 | +1.16% | 10416 | 2340.638 | 2.18% | | 920931 | 无锡鼎邦 | 11.90 | 224.69 | +0.12 | +1.02% | 5990 | 712.3312 | 2.08% | | 920180 | 爱得科技 | 14.87 | 24.94 | +0.14 | +0.95% | 14607 | 2182.697 | 4.10% | | 920069 | 普昂医疗 | 39.18 | 22.78 | +0.31 | +0.80% | 16341 | 6447.461 | 11.06% | | 920992 | 中科美菱 | 15.19 | 73.11 | +0.10 | +0.66% | 14195 | 2170.297 | 2.90% | | 920112 | 巴兰仕 | 32.47 | 18.71 | +0.20 | +0.62% | 3049 | 986.9793 | 1.32% | | 920942 | 恒立钻具 | 24.65 | 123.40 | +0.13 | +0.53% | 5576 | 1378.547 | 1.35% | | 920599 | 同力股份 | 18.94 | 10.42 | +0.09 | +0.48% | 33068 | 6236.717 | 0.94% | | 920166 | 海圣医疗 | 27.25 | 26.83 | +0.11 | +0.41% | 4193 | 1146.632 | 1.76% | | 920101 | 志高机械 | 34.34 | 28.83 | +0.10 | +0.29% | 2725 | 935.0694 | 0.98% | | 920300 | 辰光医疗 | 11.35 | -16.48 | +0.02 | +0.18% | 14673 | 1673.735 | 2.21% | | 920856 | 浩淼科技 | 12.03 | 226.02 | -0.02 | -0.17% | 6628 | 803.2646 | 1.25% | | 920781 | 瑞奇智造 | 7.33 | -21.44 | -0.03 | -0.41% | 14771 | 1084.728 | 1.45% | | 920703 | 广厦环能 | 11.73 | 22.76 | -0.11 | -0.93% | 13399 | 1580.453 | 1.76% | | 920522 | 纳科诺尔 | 55.24 | 186.13 | -0.66 | -1.18% | 40293 | 22612.69 | 3.10% | | 920174 | 五新隧装 | 38.77 | 37.34 | -0.63 | -1.60% | 11220 | 4383.616 | 2.03% | | 920026 | 卓兆点胶 | 33.61 | 53.87 | -0.59 | -1.73% | 13834 | 4670.738 | 3.72% | | 920061 | 西磁科技 | 25.20 | 384.99 | -0.60 | -2.33% | 35132 | 8982.58 | 8.92% | | 920284 | 灵鸽科技 | 31.70 | -307.71 | -0.84 | -2.58% | 24293 | 7871.468 | 3.62% | | 920152 | 昆工科技 | 13.80 | -7.21 | -0.52 | -3.63% | 19809 | 2784.222 | 2.41% | | 920925 | 锦好医疗 | 14.91 | 277.44 | -1.41 | -8.64% | 43469 | 6523.385 | 7.86% |
|