|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:203下跌家数:193平均涨幅:0.00%平均换手:3.84%总成交额:1542.69亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920300 | 辰光医疗 | 15.30 | -20.41 | +0.31 | +2.07% | 26530 | 4004.967 | 3.99% | | 920152 | 昆工科技 | 24.58 | -33.43 | +0.45 | +1.86% | 10723 | 2606.756 | 1.31% | | 920706 | 铁拓机械 | 28.95 | 55.00 | +0.50 | +1.76% | 61397 | 17912.15 | 14.50% | | 920101 | 志高机械 | 46.52 | 35.17 | +0.80 | +1.75% | 41210 | 18674.28 | 16.05% | | 920895 | 花溪科技 | 23.06 | -532.15 | +0.28 | +1.23% | 39216 | 9227.903 | 13.65% | | 920284 | 灵鸽科技 | 35.02 | -124.48 | +0.21 | +0.60% | 20451 | 7076.074 | 3.02% | | 920856 | 浩淼科技 | 16.94 | 40.14 | +0.09 | +0.53% | 8829 | 1492.359 | 1.66% | | 920802 | 保丽洁 | 16.37 | 56.01 | -0.01 | -0.06% | 6218 | 1025.57 | 2.81% | | 920599 | 同力股份 | 21.27 | 11.33 | -0.06 | -0.28% | 63790 | 13681.12 | 1.83% | | 920522 | 纳科诺尔 | 69.78 | 160.73 | -0.42 | -0.60% | 38293 | 26422.87 | 2.94% | | 920112 | 巴兰仕 | 38.60 | 21.42 | -0.24 | -0.62% | 3101 | 1196.821 | 1.34% | | 920080 | 奥美森 | 28.21 | 37.44 | -0.27 | -0.95% | 7330 | 2086.762 | 3.23% | | 920026 | 卓兆点胶 | 39.60 | 92.23 | -0.40 | -1.00% | 15083 | 5946.442 | 4.05% | | 920992 | 中科美菱 | 17.41 | 88.39 | -0.21 | -1.19% | 9113 | 1591.033 | 1.92% | | 920942 | 恒立钻具 | 31.08 | 66.20 | -0.40 | -1.27% | 9393 | 2931.812 | 2.27% | | 920703 | 广厦环能 | 15.59 | 21.43 | -0.24 | -1.52% | 11970 | 1870.898 | 1.57% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | -0.16 | -1.66% | 31743 | 3039.235 | 4.29% | | 920475 | 三友科技 | 17.06 | -5013.69 | -0.38 | -2.18% | 6439 | 1107.604 | 1.53% | | 920174 | 五新隧装 | 46.34 | 54.24 | -1.09 | -2.30% | 13707 | 6385.767 | 1.58% | | 920925 | 锦好医疗 | 22.98 | 82.60 | -0.57 | -2.42% | 18914 | 4393.256 | 3.42% | | 920781 | 瑞奇智造 | 9.15 | -240.74 | -0.24 | -2.56% | 23881 | 2200.21 | 2.34% | | 920158 | 长江能科 | 16.62 | 52.27 | -0.48 | -2.81% | 38847 | 6596.584 | 10.19% | | 920553 | 凯腾精工 | 10.52 | 60.53 | -0.32 | -2.95% | 25138 | 2708.643 | 2.74% | | 920717 | 瑞星股份 | 11.11 | 191.48 | -0.34 | -2.97% | 19557 | 2201.535 | 4.42% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.46 | -3.21% | 25873 | 3661.084 | 8.99% | | 920091 | 大鹏工业 | 73.40 | 104.85 | -3.31 | -4.31% | 19180 | 14476.4 | 14.11% | | 920414 | 欧普泰 | 15.10 | -49.46 | -1.08 | -6.67% | 103729 | 16145.43 | 18.50% | | 920061 | 西磁科技 | 31.78 | 403.81 | -3.18 | -9.10% | 32602 | 10583.98 | 8.87% | | 920014 | 特瑞斯 | 13.23 | 38.15 | -1.52 | -10.31% | 87405 | 11782.06 | 13.04% |
|