|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉和美康(688246)北京市上涨家数:113下跌家数:345平均涨幅:-1.29%平均换手:3.25%总成交额:2954.37亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603803 | 瑞斯康达 | 13.75 | -55.89 | +1.25 | +10.00% | 782862 | 102036.6 | 18.43% | | 601669 | 中国电建 | 7.19 | 11.59 | +0.65 | +9.94% | 1.800477E+07 | 1277568 | 13.77% | | 600299 | 安迪苏 | 15.46 | 41.24 | +1.11 | +7.74% | 618389 | 92247.09 | 2.31% | | 300324 | 旋极信息 | 5.60 | -31.82 | +0.30 | +5.66% | 1258932 | 69190.02 | 7.36% | | 605069 | 正和生态 | 14.04 | -15.39 | +0.69 | +5.17% | 80318 | 11116.65 | 3.79% | | 000065 | 北方国际 | 13.78 | 20.61 | +0.65 | +4.95% | 585734 | 80772.09 | 6.01% | | 300296 | 利亚德 | 9.21 | -31.54 | +0.41 | +4.66% | 4591437 | 430882.4 | 20.19% | | 600429 | 三元股份 | 5.46 | 44.12 | +0.23 | +4.40% | 416195 | 22668.19 | 2.78% | | 002151 | 北斗星通 | 45.70 | -92.59 | +1.85 | +4.22% | 679310 | 309148.3 | 15.34% | | 001280 | 中国铀业 | 90.00 | 109.09 | +3.43 | +3.96% | 184896 | 163281.7 | 11.70% | | 002310 | 东方新能 | 2.72 | -12.31 | +0.10 | +3.82% | 3440884 | 93552.95 | 8.19% | | 920575 | 康乐卫士 | 9.07 | -8.19 | +0.32 | +3.66% | 72081 | 6552.043 | 3.84% | | 605305 | 中际联合 | 44.13 | 18.21 | +1.55 | +3.64% | 232577 | 101304.5 | 10.94% | | 601991 | 大唐发电 | 4.74 | 12.92 | +0.16 | +3.49% | 9925088 | 472894.1 | 8.01% | | 301293 | 三博脑科 | 87.78 | 214.98 | +2.75 | +3.23% | 308134 | 267947.6 | 19.15% | | 300003 | 乐普医疗 | 17.67 | 76.40 | +0.54 | +3.15% | 563245 | 98892.02 | 3.57% | | 601728 | 中国电信 | 6.18 | 16.40 | +0.18 | +3.00% | 4059052 | 248301 | 0.52% | | 601800 | 中国交建 | 8.50 | 6.66 | +0.23 | +2.78% | 1313830 | 110866.4 | 1.12% | | 000008 | 神州高铁 | 2.99 | -17.94 | +0.08 | +2.75% | 1143608 | 34224.69 | 4.21% | | 601101 | 昊华能源 | 9.04 | 27.62 | +0.24 | +2.73% | 567054 | 52104.25 | 3.94% | | 688253 | 英诺特 | 39.07 | 36.65 | +0.99 | +2.60% | 34815.66 | 13517.11 | 2.54% | | 920047 | 诺思兰德 | 25.05 | -144.97 | +0.61 | +2.50% | 33143 | 8279.659 | 1.84% | | 605178 | 时空科技 | 67.79 | -27.74 | +1.61 | +2.43% | 35319 | 24031.04 | 3.56% | | 920429 | 康比特 | 14.11 | 45.80 | +0.33 | +2.39% | 32295 | 4651.081 | 2.85% | | 600791 | 京能置业 | 8.44 | -13.90 | +0.19 | +2.30% | 238108 | 20009.49 | 5.26% | | 300430 | 诚益通 | 20.90 | 86.05 | +0.44 | +2.15% | 185933 | 38568.73 | 7.16% | | 002933 | 新兴装备 | 34.24 | 129.32 | +0.72 | +2.15% | 47267 | 16291.18 | 4.14% | | 300419 | ST浩丰 | 7.66 | -115.32 | +0.15 | +2.00% | 125237 | 9622 | 3.41% | | 688400 | 凌云光 | 43.19 | 162.03 | +0.81 | +1.91% | 161879.9 | 71441.75 | 3.51% | | 600258 | 首旅酒店 | 16.97 | 22.62 | +0.31 | +1.86% | 171684 | 29338.74 | 1.54% | | 688787 | 海天瑞声 | 152.03 | 651.62 | +2.68 | +1.79% | 56065.39 | 85286.28 | 9.29% | | 002306 | *ST云网 | 2.31 | -134.84 | +0.04 | +1.76% | 178836 | 4115.488 | 2.20% | | 601117 | 中国化学 | 10.14 | 10.18 | +0.17 | +1.71% | 2785539 | 284007 | 4.58% | | 600015 | 华夏银行 | 7.16 | 4.19 | +0.12 | +1.70% | 1087688 | 77747.3 | 0.71% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.05 | +1.62% | 185932 | 5844.993 | 2.24% | | 920879 | 基康技术 | 23.52 | 46.59 | +0.37 | +1.60% | 47576 | 11155.53 | 3.64% | | 300072 | 海新能科 | 5.94 | -53.05 | +0.09 | +1.54% | 2352154 | 140269.2 | 10.09% | | 300204 | 舒泰神 | 25.49 | -73.29 | +0.37 | +1.47% | 227136 | 58717.79 | 5.01% | | 600860 | 京城股份 | 15.16 | -2041.05 | +0.22 | +1.47% | 351522 | 53957.11 | 7.92% | | 601998 | 中信银行 | 7.51 | 5.92 | +0.10 | +1.35% | 676878 | 50627.33 | 0.17% | | 601186 | 中国铁建 | 7.51 | 4.78 | +0.10 | +1.35% | 2088804 | 156746.1 | 1.82% | | 300073 | 当升科技 | 55.64 | 59.34 | +0.71 | +1.29% | 180306 | 101140.7 | 3.56% | | 603986 | 兆易创新 | 278.33 | 144.16 | +3.55 | +1.29% | 226137 | 630112.4 | 3.39% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.05 | +1.27% | 146889 | 5868.972 | 1.21% | | 300858 | 科拓生物 | 16.85 | 44.67 | +0.19 | +1.14% | 29839 | 5050.47 | 1.52% | | 920263 | 中航泰达 | 11.93 | 56.51 | +0.13 | +1.10% | 6735 | 800.163 | 0.66% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.02 | +1.03% | 265486 | 5233.487 | 1.13% | | 000729 | 燕京啤酒 | 13.08 | 23.97 | +0.13 | +1.00% | 192064 | 25168.52 | 0.77% | | 600007 | 中国国贸 | 20.07 | 17.07 | +0.18 | +0.90% | 16952 | 3403.873 | 0.17% | | 600962 | 国投中鲁 | 20.43 | 94.11 | +0.18 | +0.89% | 46803 | 9627.093 | 1.78% | | 001210 | 金房能源 | 22.93 | 47.60 | +0.20 | +0.88% | 35523 | 8203.872 | 3.73% | | 601985 | 中国核电 | 9.24 | 24.22 | +0.08 | +0.87% | 3668430 | 338069.6 | 1.94% | | 000798 | 中水渔业 | 10.73 | -58.78 | +0.09 | +0.85% | 195735 | 21157.53 | 5.35% | | 603970 | 中农立华 | 13.78 | 20.63 | +0.11 | +0.80% | 57633 | 8002.723 | 2.14% | | 600050 | 中国联通 | 5.07 | 16.75 | +0.04 | +0.80% | 3167282 | 160666.9 | 1.03% | | 001259 | 利仁科技 | 34.53 | 518.81 | +0.25 | +0.73% | 14561 | 5073.484 | 3.06% | | 003001 | 中岩大地 | 18.99 | 68.02 | +0.13 | +0.69% | 20912 | 4009.964 | 1.98% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.10 | +0.68% | 369613 | 53895.79 | 5.10% | | 601598 | 中国外运 | 6.02 | 11.45 | +0.04 | +0.67% | 196738 | 11834.67 | 0.38% | | 002051 | 中工国际 | 9.20 | 39.98 | +0.06 | +0.66% | 267451 | 24745.46 | 2.16% | | 300374 | 中铁装配 | 15.34 | -77.08 | +0.10 | +0.66% | 62569 | 9685.557 | 3.24% | | 600246 | 万通发展 | 10.83 | -58.32 | +0.07 | +0.65% | 453513 | 49379.8 | 2.40% | | 600195 | 中牧股份 | 8.08 | 38.48 | +0.05 | +0.62% | 201037 | 16280.41 | 1.97% | | 601618 | 中国中冶 | 3.31 | 17.65 | +0.02 | +0.61% | 4578096 | 152393.2 | 2.56% | | 300289 | 利德曼 | 6.85 | -44.73 | +0.04 | +0.59% | 56979 | 3906.077 | 1.05% | | 601886 | 江河集团 | 8.87 | 15.17 | +0.05 | +0.57% | 39556 | 3519.15 | 0.35% | | 601398 | 工商银行 | 7.20 | 7.00 | +0.04 | +0.56% | 3033502 | 217685.4 | 0.11% | | 601939 | 建设银行 | 9.15 | 7.10 | +0.05 | +0.55% | 941555.1 | 86002.89 | 0.98% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 53149 | 3903.37 | 1.51% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 411858 | 7816.955 | 1.55% | | 688198 | 佰仁医疗 | 101.39 | 68.05 | +0.52 | +0.52% | 3149.08 | 3181.523 | 0.23% | | 002612 | 朗姿股份 | 17.56 | 7.51 | +0.09 | +0.52% | 54092 | 9501.56 | 2.12% | | 920179 | 凯德石英 | 43.24 | 126.33 | +0.22 | +0.51% | 14677 | 6405.486 | 2.46% | | 601390 | 中国中铁 | 5.94 | 5.91 | +0.03 | +0.51% | 4875680 | 291610 | 2.38% | | 688520 | 神州细胞 | 39.40 | -60.78 | +0.19 | +0.48% | 22925.19 | 9083.394 | 0.51% | | 600715 | 文投控股 | 2.15 | -17.10 | +0.01 | +0.47% | 272290 | 5866.148 | 0.95% | | 000860 | 顺鑫农业 | 14.13 | -141.81 | +0.06 | +0.43% | 74270 | 10493.96 | 1.00% | | 688468 | 科美诊断 | 7.54 | 53.54 | +0.03 | +0.40% | 28714.86 | 2169.939 | 0.72% | | 601658 | 邮储银行 | 5.08 | 6.99 | +0.02 | +0.40% | 1656379 | 84161.14 | 0.25% | | 300736 | 百邦科技 | 21.46 | -163.22 | +0.08 | +0.37% | 46990 | 10156.44 | 3.76% | | 601988 | 中国银行 | 5.39 | 7.24 | +0.02 | +0.37% | 2379958 | 128063.9 | 0.11% | | 601198 | 东兴证券 | 13.54 | 19.89 | +0.05 | +0.37% | 219020 | 29782.96 | 0.68% | | 601059 | 信达证券 | 17.44 | 30.85 | +0.06 | +0.35% | 101232 | 17659.17 | 0.31% | | 300958 | 建工修复 | 14.54 | -17.04 | +0.05 | +0.35% | 30205 | 4413.511 | 3.32% | | 603860 | 中公高科 | 32.82 | 49.91 | +0.11 | +0.34% | 8055 | 2651.725 | 1.21% | | 300688 | 创业黑马 | 30.53 | -58.53 | +0.10 | +0.33% | 127229 | 39253.19 | 8.57% | | 002462 | 嘉事堂 | 15.37 | 40.25 | +0.05 | +0.33% | 54838 | 8439.842 | 1.88% | | 002780 | 三夫户外 | 15.53 | -290.44 | +0.05 | +0.32% | 34119 | 5305.749 | 2.61% | | 300896 | 爱美客 | 142.10 | 29.34 | +0.44 | +0.31% | 18654 | 26596.34 | 0.89% | | 000969 | 安泰科技 | 22.65 | 75.79 | +0.07 | +0.31% | 323618 | 73664.22 | 3.13% | | 002542 | 中化岩土 | 3.28 | -3.98 | +0.01 | +0.31% | 188237 | 6183.202 | 1.07% | | 300002 | 神州泰岳 | 10.57 | 19.65 | +0.03 | +0.28% | 470947 | 50333.96 | 2.55% | | 002713 | *ST东易 | 10.83 | -15.89 | +0.03 | +0.28% | 222257 | 23891.59 | 4.22% | | 002738 | 中矿资源 | 76.86 | 133.48 | +0.21 | +0.27% | 244437 | 191010.7 | 3.44% | | 300887 | 谱尼测试 | 11.27 | -19.16 | +0.03 | +0.27% | 213764 | 24302.17 | 5.90% | | 603818 | 曲美家居 | 3.83 | -31.16 | +0.01 | +0.26% | 100237 | 3859.387 | 1.46% | | 688236 | 春立医疗 | 20.04 | 30.10 | +0.05 | +0.25% | 14301.4 | 2877.772 | 0.50% | | 001213 | 中铁特货 | 4.32 | 33.88 | +0.01 | +0.23% | 276798 | 11955.82 | 0.62% | | 688282 | 理工导航 | 76.35 | 254.30 | +0.16 | +0.21% | 8093.13 | 6104.146 | 0.92% | | 601816 | 京沪高铁 | 5.10 | 19.11 | +0.01 | +0.20% | 1547425 | 78893.91 | 0.32% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.01 | +0.19% | 3867648 | 200081.6 | 0.94% | | 600056 | 中国医药 | 10.59 | 30.86 | +0.02 | +0.19% | 113890 | 12078.86 | 0.76% | | 300485 | 赛升药业 | 10.90 | 64.65 | +0.02 | +0.18% | 43098 | 4717.922 | 1.57% | | 601169 | 北京银行 | 5.49 | 4.48 | +0.01 | +0.18% | 1754675 | 96482.14 | 0.83% | | 002038 | 双鹭药业 | 6.14 | 75.30 | +0.01 | +0.16% | 136749 | 8424.599 | 1.61% | | 600859 | 王府井 | 13.18 | -428.99 | +0.02 | +0.15% | 125367 | 16577.16 | 1.12% | | 600528 | 中铁工业 | 8.72 | 13.41 | +0.01 | +0.11% | 299937 | 26375.16 | 1.35% | | 301159 | 三维天地 | 46.70 | -23.83 | +0.05 | +0.11% | 25179 | 11821.33 | 4.75% | | 300055 | 万邦达 | 10.74 | 162.03 | +0.01 | +0.09% | 360244 | 39226.76 | 5.69% | | 601089 | 福元医药 | 23.02 | 23.86 | +0.02 | +0.09% | 17146 | 3961.878 | 0.36% | | 688729 | 屹唐股份 | 23.61 | 104.03 | +0.01 | +0.04% | 132935.8 | 31806.02 | 6.18% | | 920122 | 中纺标 | 29.95 | 100.66 | +0.01 | +0.03% | 4643 | 1397.225 | 1.24% | | 601995 | 中金公司 | 34.17 | 17.54 | +0.01 | +0.03% | 176680 | 60524.9 | 0.60% | | 000882 | 华联股份 | 1.84 | -34.40 | 0.00 | 0.00% | 622788 | 11482.62 | 2.28% | | 000931 | 中关村 | 5.19 | 75.96 | 0.00 | 0.00% | 85206 | 4449.345 | 1.13% | | 600582 | 天地科技 | 6.27 | 9.31 | 0.00 | 0.00% | 604935 | 38043.1 | 1.46% | | 600861 | 北京人力 | 16.89 | 8.26 | 0.00 | 0.00% | 27729 | 4676.719 | 0.76% | | 002186 | 全聚德 | 10.92 | -330.31 | 0.00 | 0.00% | 37849 | 4149.499 | 1.23% | | 002279 | 久其软件 | 8.77 | 173.64 | 0.00 | 0.00% | 533066 | 47010.12 | 6.75% | | 002385 | 大北农 | 4.29 | 39.31 | 0.00 | 0.00% | 2176372 | 93668.98 | 6.18% | | 300070 | 碧水源 | 4.25 | 703.52 | 0.00 | 0.00% | 679822 | 29067.93 | 2.02% | | 601818 | 光大银行 | 3.33 | 4.88 | 0.00 | 0.00% | 2865973 | 95568.17 | 0.62% | | 002662 | 峰璟股份 | 4.03 | 25.67 | 0.00 | 0.00% | 232747 | 9475.724 | 1.55% | | 300318 | 博晖创新 | 6.23 | -105.84 | 0.00 | 0.00% | 67369 | 4213.59 | 0.84% | | 002701 | 奥瑞金 | 5.38 | 12.46 | 0.00 | 0.00% | 188090 | 10172.97 | 0.74% | | 300406 | 九强生物 | 12.56 | 17.06 | 0.00 | 0.00% | 25894 | 3256.944 | 0.61% | | 300552 | 万集科技 | 29.41 | -23.67 | 0.00 | 0.00% | 58091 | 17128.92 | 4.30% | | 601068 | 中铝国际 | 6.41 | 215.59 | 0.00 | 0.00% | 542881 | 35230.66 | 2.12% | | 688287 | *ST观典 | 3.97 | -10.00 | 0.00 | 0.00% | 49334.72 | 1977.268 | 1.33% | | 301370 | 国科恒泰 | 11.17 | 53.50 | 0.00 | 0.00% | 20271 | 2272.184 | 0.63% | | 001391 | 国货航 | 5.70 | 25.92 | 0.00 | 0.00% | 156526 | 8927.871 | 1.03% | | 002371 | 北方华创 | 457.88 | 52.82 | -0.11 | -0.02% | 64469 | 296662.2 | 0.89% | | 600062 | 华润双鹤 | 18.22 | 11.98 | -0.01 | -0.05% | 55164 | 10089.66 | 0.53% | | 300928 | 华安鑫创 | 32.68 | -27.55 | -0.02 | -0.06% | 14745 | 4850.293 | 2.75% | | 688339 | 亿华通-U | 32.73 | -15.44 | -0.03 | -0.09% | 106088.3 | 35273.63 | 5.42% | | 600560 | 金自天正 | 16.00 | 69.33 | -0.02 | -0.12% | 19093 | 3055.994 | 0.85% | | 688621 | 阳光诺和 | 61.72 | 51.97 | -0.08 | -0.13% | 17937.45 | 11069.53 | 1.60% | | 601066 | 中信建投 | 22.94 | 17.77 | -0.03 | -0.13% | 95125 | 21862.57 | 0.15% | | 600511 | 国药股份 | 30.46 | 11.43 | -0.04 | -0.13% | 54952 | 16684.92 | 0.99% | | 601111 | 中国国航 | 7.39 | 476.19 | -0.01 | -0.14% | 953882 | 70389 | 0.82% | | 688280 | 精进电动-UW | 10.75 | 189.09 | -0.02 | -0.19% | 217612.6 | 23470.8 | 4.18% | | 002658 | 雪迪龙 | 10.29 | 31.44 | -0.02 | -0.19% | 110863 | 11461.46 | 3.09% | | 600968 | 海油发展 | 4.83 | 12.85 | -0.01 | -0.21% | 1127579 | 54757.52 | 1.11% | | 300523 | 辰安科技 | 22.83 | -17.00 | -0.05 | -0.22% | 41736 | 9487.739 | 1.80% | | 601016 | 节能风电 | 4.42 | 31.62 | -0.01 | -0.23% | 1.27556E+07 | 574999.8 | 21.50% | | 603392 | 万泰生物 | 39.75 | -150.55 | -0.09 | -0.23% | 22762 | 9085.184 | 0.18% | | 920806 | 云星宇 | 12.56 | 39.43 | -0.03 | -0.24% | 16575 | 2089.223 | 0.55% | | 000802 | 北京文化 | 4.16 | -7.07 | -0.01 | -0.24% | 104485 | 4356.752 | 1.46% | | 600313 | 农发种业 | 8.25 | 179.09 | -0.02 | -0.24% | 806902 | 67343.17 | 7.46% | | 920160 | 北矿检测 | 24.33 | 42.85 | -0.06 | -0.25% | 6140 | 1498.781 | 2.41% | | 688050 | 爱博医疗 | 55.06 | 40.12 | -0.14 | -0.25% | 15710.43 | 8676.241 | 0.81% | | 600733 | 北汽蓝谷 | 7.77 | -8.41 | -0.02 | -0.26% | 659275 | 51391.99 | 1.35% | | 688256 | 寒武纪-U | 1096.10 | 224.46 | -2.90 | -0.26% | 92906.21 | 1030135 | 2.22% | | 001289 | 龙源电力 | 18.43 | 29.76 | -0.05 | -0.27% | 144187 | 26755.24 | 0.29% | | 002405 | 四维图新 | 10.90 | -19.63 | -0.03 | -0.27% | 1320879 | 146238.3 | 5.61% | | 600900 | 长江电力 | 27.42 | 20.54 | -0.08 | -0.29% | 942776 | 259038.7 | 0.39% | | 601288 | 农业银行 | 6.62 | 8.03 | -0.02 | -0.30% | 2846114 | 188839.3 | 0.09% | | 600657 | 信达地产 | 3.25 | -1.54 | -0.01 | -0.31% | 163789 | 5394.04 | 0.57% | | 301372 | 科净源 | 28.15 | -25.33 | -0.09 | -0.32% | 11842 | 3367.116 | 2.88% | | 600166 | 福田汽车 | 3.08 | 32.04 | -0.01 | -0.32% | 1281887 | 39806.84 | 1.62% | | 002755 | 奥赛康 | 14.66 | 53.03 | -0.05 | -0.34% | 49584 | 7283.258 | 0.53% | | 300456 | 赛微电子 | 48.03 | 23.08 | -0.17 | -0.35% | 282521 | 137194.3 | 4.73% | | 601881 | 中国银河 | 14.04 | 10.94 | -0.05 | -0.35% | 380420 | 53701.58 | 0.53% | | 301367 | 瑞迈特 | 72.10 | 30.72 | -0.26 | -0.36% | 6072 | 4395.671 | 0.87% | | 000402 | 金融街 | 2.74 | -0.83 | -0.01 | -0.36% | 211129 | 5841.704 | 0.71% | | 600266 | 城建发展 | 5.41 | -15.93 | -0.02 | -0.37% | 528186 | 28805.41 | 2.45% | | 688613 | 奥精医疗 | 24.08 | -913.95 | -0.09 | -0.37% | 50208.97 | 12174.63 | 3.66% | | 002963 | 豪尔赛 | 15.81 | -11.22 | -0.06 | -0.38% | 21359 | 3395.641 | 1.87% | | 300860 | 锋尚文化 | 26.10 | 173.36 | -0.10 | -0.38% | 18845 | 4933.436 | 1.72% | | 688687 | 凯因科技 | 20.73 | 25.90 | -0.08 | -0.38% | 22657.55 | 4734.414 | 1.33% | | 003004 | *ST声迅 | 31.00 | -95.12 | -0.12 | -0.39% | 10884 | 3409.535 | 1.58% | | 002739 | 万达电影 | 10.03 | -52.91 | -0.04 | -0.40% | 290398 | 29199.84 | 1.38% | | 600085 | 同仁堂 | 29.95 | 30.34 | -0.12 | -0.40% | 39309 | 11805.66 | 0.29% | | 600055 | 万东医疗 | 14.93 | 728.54 | -0.06 | -0.40% | 44320 | 6634.344 | 0.63% | | 688197 | 首药控股-U | 37.61 | -43.41 | -0.16 | -0.42% | 14664.97 | 5470.797 | 2.29% | | 600161 | 天坛生物 | 16.04 | 24.10 | -0.07 | -0.43% | 57339 | 9233.884 | 0.29% | | 000786 | 北新建材 | 26.08 | 14.38 | -0.12 | -0.46% | 179436 | 47537.27 | 1.06% | | 601766 | 中国中车 | 6.42 | 12.20 | -0.03 | -0.47% | 1723136 | 111378.3 | 0.71% | | 688111 | 金山办公 | 278.77 | 72.42 | -1.32 | -0.47% | 47091.2 | 131296.6 | 1.02% | | 688004 | 博汇科技 | 23.23 | -104.75 | -0.11 | -0.47% | 12768.1 | 2984.696 | 1.59% | | 600386 | 北巴传媒 | 4.21 | 4133.32 | -0.02 | -0.47% | 78430 | 3333.154 | 0.97% | | 688570 | 天玛智控 | 18.78 | 58.89 | -0.09 | -0.48% | 7123.9 | 1343.375 | 0.38% | | 002573 | 清新环境 | 4.11 | -13.91 | -0.02 | -0.48% | 166562 | 6885.889 | 1.18% | | 688315 | 诺禾致源 | 14.31 | 35.85 | -0.07 | -0.49% | 22487.69 | 3225.513 | 0.54% | | 300935 | 盈建科 | 32.53 | -42.70 | -0.16 | -0.49% | 15002 | 4893.606 | 2.49% | | 920208 | 青矩技术 | 24.15 | 17.45 | -0.12 | -0.49% | 5186 | 1257.02 | 0.53% | | 301508 | 中机认检 | 31.79 | 48.24 | -0.16 | -0.50% | 17770 | 5679.146 | 3.02% | | 601992 | 金隅集团 | 1.92 | -13.28 | -0.01 | -0.52% | 1120664 | 21787.59 | 1.34% | | 603511 | 爱慕股份 | 14.78 | 48.46 | -0.08 | -0.54% | 11952 | 1774.114 | 0.30% | | 300223 | 北京君正 | 119.15 | 181.07 | -0.65 | -0.54% | 167860 | 201982.4 | 3.99% | | 002707 | 众信旅游 | 6.95 | 138.15 | -0.04 | -0.57% | 175793 | 12293.6 | 2.13% | | 601628 | 中国人寿 | 41.93 | 6.96 | -0.25 | -0.59% | 129095 | 54267.83 | 0.06% | | 600658 | 电子城 | 4.98 | -3.80 | -0.03 | -0.60% | 87062 | 4357.615 | 0.78% | | 688569 | 铁科轨道 | 21.56 | 26.52 | -0.13 | -0.60% | 9470.05 | 2055.914 | 0.45% | | 601888 | 中国中免 | 73.29 | 44.60 | -0.45 | -0.61% | 178009 | 131067 | 0.91% | | 301047 | 义翘神州 | 71.18 | 65.20 | -0.44 | -0.61% | 5914 | 4224.174 | 0.49% | | 001220 | 世盟股份 | 41.73 | 25.38 | -0.26 | -0.62% | 16556 | 6952.606 | 7.32% | | 300684 | 中石科技 | 53.78 | 50.18 | -0.34 | -0.63% | 77913 | 42267.54 | 3.81% | | 300851 | 交大思诺 | 31.16 | 51.94 | -0.20 | -0.64% | 7802 | 2450.242 | 1.58% | | 301598 | 博科测试 | 62.35 | 32.00 | -0.41 | -0.65% | 4345 | 2729.253 | 2.48% | | 603903 | 中持股份 | 11.93 | -45.45 | -0.08 | -0.67% | 32158 | 3878.438 | 1.26% | | 000609 | ST中迪 | 10.41 | -10.58 | -0.07 | -0.67% | 207218 | 21936.43 | 7.12% | | 603613 | 国联股份 | 27.79 | 13.95 | -0.19 | -0.68% | 145829 | 40622.97 | 2.02% | | 000151 | 中成股份 | 12.99 | -22.94 | -0.09 | -0.69% | 31709 | 4144.523 | 1.03% | | 601088 | 中国神华 | 48.92 | 17.89 | -0.34 | -0.69% | 395521 | 193656.7 | 0.24% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.05 | -0.73% | 259075 | 17637.97 | 1.17% | | 600138 | 中青旅 | 9.46 | 81.63 | -0.07 | -0.73% | 119496 | 11377.3 | 1.65% | | 601136 | 首创证券 | 17.44 | 45.89 | -0.13 | -0.74% | 61582 | 10758.67 | 0.23% | | 600016 | 民生银行 | 3.96 | 5.71 | -0.03 | -0.75% | 3390901 | 135043.7 | 0.96% | | 603927 | 中科软 | 18.04 | 62.81 | -0.14 | -0.77% | 71827 | 12970.13 | 0.86% | | 920017 | 星昊医药 | 17.82 | 24.62 | -0.14 | -0.78% | 15117 | 2709.709 | 1.22% | | 002392 | 北京利尔 | 7.63 | 25.47 | -0.06 | -0.78% | 82749 | 6356.038 | 0.72% | | 603087 | 甘李药业 | 62.13 | 40.09 | -0.49 | -0.78% | 34142 | 21255.77 | 0.61% | | 300200 | 高盟新材 | 11.41 | 35.30 | -0.09 | -0.78% | 105099 | 12115.12 | 2.48% | | 688033 | 天宜新材 | 10.00 | -4.40 | -0.08 | -0.79% | 159687.8 | 16119.82 | 2.84% | | 002453 | 华软科技 | 6.21 | -15.78 | -0.05 | -0.80% | 117578 | 7321.581 | 1.92% | | 300302 | 同有科技 | 19.52 | -30.90 | -0.16 | -0.81% | 171024 | 33605.79 | 4.64% | | 688485 | 九州一轨 | 24.30 | 204.25 | -0.20 | -0.82% | 30024.17 | 7379.81 | 3.38% | | 603569 | 长久物流 | 7.21 | 65.06 | -0.06 | -0.83% | 52271 | 3797.925 | 0.87% | | 920344 | 三元基因 | 22.21 | -683.05 | -0.19 | -0.85% | 4435 | 997.021 | 0.39% | | 688796 | 百奥赛图 | 77.20 | 1028.58 | -0.69 | -0.89% | 14484.91 | 11197.54 | 4.04% | | 600463 | 空港股份 | 10.74 | -33.64 | -0.10 | -0.92% | 32772 | 3551.743 | 1.09% | | 688466 | 金科环境 | 18.42 | 44.38 | -0.18 | -0.97% | 9595.33 | 1786.754 | 0.79% | | 688168 | 安博通 | 68.66 | -31.68 | -0.68 | -0.98% | 5458.8 | 3775.929 | 0.71% | | 603025 | 大豪科技 | 16.11 | 25.96 | -0.16 | -0.98% | 66937 | 10890.88 | 0.60% | | 000620 | 盈新发展 | 3.01 | -16.03 | -0.03 | -0.99% | 2581964 | 79197.82 | 5.53% | | 002148 | 北纬科技 | 8.01 | 362.58 | -0.08 | -0.99% | 76455 | 6150.584 | 1.70% | | 300048 | 合康新能 | 7.96 | 122.23 | -0.08 | -1.00% | 415178 | 33344.92 | 3.69% | | 601061 | 中信金属 | 13.59 | 23.39 | -0.14 | -1.02% | 136470 | 18766.22 | 2.72% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | -0.06 | -1.02% | 99513 | 5840.598 | 2.16% | | 600031 | 三一重工 | 21.29 | 23.75 | -0.22 | -1.02% | 568707 | 122261.2 | 0.67% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.03 | -1.03% | 289460 | 8391.526 | 2.92% | | 002659 | 凯文教育 | 5.62 | -243.26 | -0.06 | -1.06% | 93046 | 5282.082 | 1.56% | | 600764 | 中国海防 | 26.72 | 81.46 | -0.29 | -1.07% | 71472 | 19191.22 | 1.01% | | 920021 | 流金科技 | 10.03 | -100.53 | -0.11 | -1.08% | 160029 | 16226.62 | 6.46% | | 301270 | 汉仪股份 | 35.94 | 281.08 | -0.41 | -1.13% | 20624 | 7459.599 | 2.18% | | 002878 | 元隆雅图 | 16.60 | -21.48 | -0.19 | -1.13% | 52228 | 8720.243 | 2.21% | | 688078 | 龙软科技 | 27.06 | -68.46 | -0.31 | -1.13% | 8516.99 | 2324.173 | 1.17% | | 920184 | 国源科技 | 17.34 | 229.76 | -0.20 | -1.14% | 12055 | 2110.137 | 1.35% | | 601858 | 中国科传 | 23.16 | 34.85 | -0.27 | -1.15% | 305957 | 71273.13 | 3.87% | | 603616 | 韩建河山 | 6.82 | -14.81 | -0.08 | -1.16% | 227258 | 15788.44 | 5.91% | | 601319 | 中国人保 | 8.46 | 7.01 | -0.10 | -1.17% | 481378 | 40941.15 | 0.14% | | 300662 | 科锐国际 | 25.19 | 17.10 | -0.30 | -1.18% | 23108 | 5866.587 | 1.18% | | 600288 | 大恒科技 | 15.07 | 152.60 | -0.18 | -1.18% | 61637 | 9353.308 | 1.41% | | 688169 | 石头科技 | 132.77 | 25.29 | -1.61 | -1.20% | 60295.08 | 79149.64 | 2.33% | | 600008 | 首创环保 | 3.23 | 13.90 | -0.04 | -1.22% | 936278 | 30454.41 | 1.28% | | 300797 | 钢研纳克 | 16.12 | 39.03 | -0.20 | -1.23% | 28224 | 4581 | 0.75% | | 603098 | 森特股份 | 16.91 | 95.20 | -0.21 | -1.23% | 200916 | 34625.53 | 3.73% | | 688562 | 航天软件 | 20.03 | -77.51 | -0.25 | -1.23% | 40956.76 | 8275.958 | 2.37% | | 301175 | 中科环保 | 7.21 | 29.85 | -0.09 | -1.23% | 613650 | 44752.54 | 9.87% | | 300445 | 康斯特 | 20.80 | 33.90 | -0.26 | -1.23% | 23000 | 4813.749 | 1.62% | | 688200 | 华峰测控 | 251.14 | 67.04 | -3.15 | -1.24% | 21683.78 | 55042.87 | 1.60% | | 688651 | 盛邦安全 | 44.44 | -190.53 | -0.56 | -1.24% | 18967.01 | 8496.546 | 5.84% | | 600977 | 中国电影 | 13.44 | -2869.03 | -0.17 | -1.25% | 233839 | 31710.35 | 1.25% | | 300287 | 飞利信 | 4.73 | -36.86 | -0.06 | -1.25% | 196792 | 9361.419 | 1.49% | | 301269 | 华大九天 | 93.67 | 851.61 | -1.23 | -1.30% | 21623 | 20343.86 | 0.40% | | 301080 | 百普赛斯 | 44.86 | 43.41 | -0.59 | -1.30% | 26612 | 11991.12 | 2.11% | | 300016 | 北陆药业 | 10.60 | 178.45 | -0.14 | -1.30% | 331132 | 35303.04 | 5.89% | | 688015 | 交控科技 | 24.10 | 32.94 | -0.32 | -1.31% | 10478.51 | 2563.625 | 0.56% | | 688338 | 赛科希德 | 32.55 | 39.65 | -0.44 | -1.33% | 17371.86 | 5755.718 | 1.64% | | 600905 | 三峡能源 | 4.43 | 23.76 | -0.06 | -1.34% | 5027613 | 224351.3 | 1.76% | | 300455 | 航天智装 | 24.14 | -150.98 | -0.33 | -1.35% | 107994 | 26288.56 | 1.52% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.06 | -1.36% | 5289828 | 232866.1 | 1.46% | | 920145 | 恒合股份 | 17.40 | -188.83 | -0.24 | -1.36% | 9108 | 1596.476 | 1.87% | | 002893 | 京能热力 | 11.51 | 37.03 | -0.16 | -1.37% | 52150 | 6045.552 | 2.58% | | 688795 | 摩尔线程-U | 549.47 | -159.59 | -7.71 | -1.38% | 11539.94 | 63904.26 | 3.93% | | 002985 | 北摩高科 | 38.12 | 209.29 | -0.54 | -1.40% | 52103 | 19947.56 | 2.97% | | 301276 | 嘉曼服饰 | 26.70 | 25.66 | -0.38 | -1.40% | 18717 | 5054.836 | 2.59% | | 002362 | 汉王科技 | 20.34 | -39.36 | -0.29 | -1.41% | 38134 | 7827.734 | 1.84% | | 688509 | 正元地信 | 4.80 | -23.41 | -0.07 | -1.44% | 68807.33 | 3335.848 | 1.79% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.10 | -1.45% | 72372 | 4981.563 | 0.90% | | 003005 | 竞业达 | 19.54 | -296.46 | -0.29 | -1.46% | 24630 | 4836.469 | 1.94% | | 600271 | 航天信息 | 9.43 | -41.31 | -0.14 | -1.46% | 174130 | 16524.63 | 0.94% | | 002599 | 盛通股份 | 7.40 | -21.42 | -0.11 | -1.46% | 90455 | 6738.238 | 2.27% | | 601857 | 中国石油 | 12.05 | 13.94 | -0.18 | -1.47% | 3448139 | 418511.8 | 0.21% | | 600536 | 中国软件 | 41.02 | -213.84 | -0.62 | -1.49% | 89974 | 37007.97 | 1.07% | | 002373 | 千方科技 | 10.58 | -16.40 | -0.16 | -1.49% | 214863 | 22896.21 | 1.56% | | 300075 | 数字政通 | 13.56 | -17.98 | -0.21 | -1.53% | 67559 | 9193.534 | 1.31% | | 300965 | 恒宇信通 | 56.12 | 101.33 | -0.87 | -1.53% | 4578 | 2588.693 | 0.85% | | 600886 | 国投电力 | 14.78 | 17.97 | -0.23 | -1.53% | 573196 | 85455.38 | 0.77% | | 300251 | 光线传媒 | 16.44 | 22.26 | -0.26 | -1.56% | 769755.1 | 128144.2 | 2.77% | | 601336 | 新华保险 | 70.80 | 5.75 | -1.12 | -1.56% | 106635 | 76181.23 | 0.51% | | 300612 | 宣亚国际 | 15.71 | -89.07 | -0.25 | -1.57% | 66533 | 10549.69 | 3.70% | | 002721 | 金一文化 | 3.13 | -348.39 | -0.05 | -1.57% | 513749 | 16241.31 | 1.93% | | 601868 | 中国能建 | 3.74 | 19.62 | -0.06 | -1.58% | 3.798167E+07 | 1441195 | 11.71% | | 688009 | 中国通号 | 6.13 | 17.73 | -0.10 | -1.61% | 595095.6 | 36759.52 | 0.69% | | 688432 | 有研硅 | 15.25 | 91.11 | -0.25 | -1.61% | 127783.7 | 19668.44 | 1.02% | | 600361 | 创新新材 | 4.84 | 19.45 | -0.08 | -1.63% | 863828.9 | 42380.8 | 2.31% | | 688658 | 悦康药业 | 17.98 | -34.58 | -0.30 | -1.64% | 92555.12 | 16889.57 | 2.06% | | 688058 | 宝兰德 | 31.06 | -24.42 | -0.52 | -1.65% | 13620.68 | 4263.511 | 1.80% | | 600435 | 北方导航 | 16.09 | 94.57 | -0.27 | -1.65% | 333776 | 54107.92 | 2.21% | | 000959 | 首钢股份 | 5.34 | 33.92 | -0.09 | -1.66% | 317478 | 17157.45 | 0.42% | | 688326 | 经纬恒润-W | 124.00 | -69.11 | -2.11 | -1.67% | 12306.41 | 15349.43 | 1.10% | | 603590 | 康辰药业 | 38.09 | 106.03 | -0.65 | -1.68% | 20967 | 8049.647 | 1.33% | | 301169 | 零点有数 | 57.43 | -70.32 | -1.00 | -1.71% | 15653 | 9054.862 | 2.17% | | 300081 | 恒信东方 | 5.10 | -8.69 | -0.09 | -1.73% | 152634 | 7859.674 | 2.52% | | 300011 | 鼎汉技术 | 9.04 | 667.02 | -0.16 | -1.74% | 188918 | 17276.55 | 3.72% | | 300449 | 汉邦高科 | 8.37 | -35.74 | -0.15 | -1.76% | 161343 | 13682.86 | 4.18% | | 600980 | 北矿科技 | 22.90 | 39.05 | -0.42 | -1.80% | 38516 | 8919.398 | 2.04% | | 300213 | 佳讯飞鸿 | 8.72 | 228.54 | -0.16 | -1.80% | 144967 | 12938.61 | 2.63% | | 688246 | 嘉和美康 | 22.32 | -7.91 | -0.41 | -1.80% | 22052.02 | 4977.348 | 1.60% | | 920553 | 凯腾精工 | 9.79 | 56.33 | -0.18 | -1.81% | 14389 | 1421.863 | 1.57% | | 002410 | 广联达 | 12.50 | 59.29 | -0.23 | -1.81% | 294240 | 36974.36 | 1.85% | | 600489 | 中金黄金 | 30.77 | 33.73 | -0.57 | -1.82% | 660797 | 207281.4 | 1.36% | | 002995 | 天地在线 | 22.52 | -49.40 | -0.42 | -1.83% | 69549 | 15802.9 | 6.19% | | 002383 | 合众思壮 | 10.62 | -52.18 | -0.20 | -1.85% | 399896 | 42951.78 | 5.40% | | 688568 | 中科星图 | 68.58 | 157.22 | -1.30 | -1.86% | 254376.4 | 175630.7 | 3.15% | | 688652 | 京仪装备 | 109.70 | 125.77 | -2.10 | -1.88% | 33088.42 | 36420.35 | 2.74% | | 601908 | 京运通 | 4.17 | -8.54 | -0.08 | -1.88% | 867775.1 | 36576.04 | 3.59% | | 300825 | 阿尔特 | 9.30 | -16.26 | -0.18 | -1.90% | 71855 | 6740.93 | 1.48% | | 603859 | 能科科技 | 40.80 | 41.74 | -0.79 | -1.90% | 45303 | 18610.81 | 1.85% | | 300332 | 天壕能源 | 6.19 | 60.20 | -0.12 | -1.90% | 788376.9 | 49177.57 | 9.50% | | 600376 | 首开股份 | 5.60 | -2.07 | -0.11 | -1.93% | 1028199 | 58537.72 | 3.99% | | 688051 | 佳华科技 | 35.15 | -19.55 | -0.71 | -1.98% | 5130.06 | 1819.773 | 0.66% | | 688056 | 莱伯泰科 | 37.89 | 64.90 | -0.77 | -1.99% | 5310.05 | 2032.482 | 0.79% | | 002065 | 东华软件 | 8.83 | 78.56 | -0.18 | -2.00% | 361996 | 32147.63 | 1.24% | | 300663 | 科蓝软件 | 15.19 | -13.50 | -0.31 | -2.00% | 66396 | 10159.86 | 1.45% | | 600028 | 中国石化 | 6.33 | 21.23 | -0.13 | -2.01% | 4759634 | 303606 | 0.50% | | 300036 | 超图软件 | 17.02 | -54.19 | -0.35 | -2.01% | 86667 | 14858.39 | 1.98% | | 688369 | 致远互联 | 23.71 | -7.91 | -0.49 | -2.02% | 35991.31 | 8609.656 | 3.12% | | 603888 | 新华网 | 20.79 | 49.82 | -0.43 | -2.03% | 90968 | 19080.63 | 1.35% | | 002649 | 博彦科技 | 12.54 | 56.90 | -0.26 | -2.03% | 103512 | 13043.2 | 1.89% | | 300759 | 康龙化成 | 27.79 | 33.76 | -0.58 | -2.04% | 287929 | 80636.53 | 2.03% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.07 | -2.06% | 691612.9 | 23214.94 | 1.59% | | 002368 | 太极股份 | 19.95 | 55.65 | -0.42 | -2.06% | 70375 | 14127.8 | 1.13% | | 600198 | 大唐电信 | 8.78 | 166.20 | -0.19 | -2.12% | 167415 | 14845.3 | 1.29% | | 600037 | 歌华有线 | 7.84 | -195.65 | -0.17 | -2.12% | 143864 | 11409.89 | 1.03% | | 688181 | 八亿时空 | 33.95 | 58.29 | -0.74 | -2.13% | 29774.6 | 10235.41 | 2.21% | | 002271 | 东方雨虹 | 16.28 | -108.20 | -0.36 | -2.16% | 608966 | 101595 | 3.18% | | 603082 | 北自科技 | 37.49 | 36.66 | -0.83 | -2.17% | 16711 | 6332.831 | 4.12% | | 002153 | 石基信息 | 10.84 | -152.89 | -0.24 | -2.17% | 186147 | 20336.95 | 1.16% | | 688456 | 有研粉材 | 58.88 | 86.07 | -1.32 | -2.19% | 15322.16 | 9107.297 | 1.48% | | 300271 | 华宇软件 | 7.38 | -15.40 | -0.17 | -2.25% | 137426 | 10233.68 | 1.73% | | 688458 | 美芯晟 | 37.94 | -176.33 | -0.88 | -2.27% | 15290.84 | 5861.07 | 1.80% | | 605599 | 菜百股份 | 24.04 | 23.03 | -0.56 | -2.28% | 43025 | 10515.99 | 0.55% | | 920703 | 广厦环能 | 14.83 | 20.39 | -0.35 | -2.31% | 12438 | 1873.524 | 1.63% | | 688291 | 金橙子 | 41.50 | 114.34 | -0.98 | -2.31% | 14538.32 | 6095.914 | 1.42% | | 300667 | 必创科技 | 17.27 | -23.53 | -0.41 | -2.32% | 53209 | 9335.224 | 3.08% | | 600206 | 有研新材 | 22.07 | 67.09 | -0.53 | -2.35% | 227053 | 50622.31 | 2.68% | | 601949 | 中国出版 | 6.58 | 22.01 | -0.16 | -2.37% | 120628 | 8028.316 | 0.63% | | 300384 | 三联虹普 | 18.41 | 22.58 | -0.45 | -2.39% | 83889 | 15681.46 | 3.81% | | 300291 | 百纳千成 | 7.34 | -17.00 | -0.18 | -2.39% | 156360 | 11596.64 | 1.68% | | 600916 | 中国黄金 | 9.91 | 40.84 | -0.25 | -2.46% | 594930 | 59494.27 | 3.54% | | 300353 | 东土科技 | 22.50 | 340.62 | -0.57 | -2.47% | 136211 | 30953.92 | 2.53% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.17 | -2.47% | 390554 | 26492.41 | 2.35% | | 603979 | 金诚信 | 62.36 | 17.34 | -1.58 | -2.47% | 100676 | 63636.88 | 1.61% | | 300719 | 安达维尔 | 17.70 | 494.19 | -0.45 | -2.48% | 122041 | 21790.29 | 6.79% | | 600058 | 五矿发展 | 12.50 | 129.67 | -0.32 | -2.50% | 155346 | 19861.98 | 1.45% | | 601698 | 中国卫通 | 35.64 | 580.47 | -0.92 | -2.52% | 485028 | 175362.7 | 1.15% | | 688277 | 天智航-U | 23.99 | -68.79 | -0.62 | -2.52% | 73451.03 | 17654.13 | 1.61% | | 300079 | 数码视讯 | 5.79 | 309.18 | -0.15 | -2.53% | 388195 | 22673.06 | 3.03% | | 600730 | 中国高科 | 9.25 | 641.61 | -0.24 | -2.53% | 92443 | 8704.976 | 1.58% | | 300005 | 探路者 | 14.56 | 339.37 | -0.38 | -2.54% | 244107 | 36215.66 | 2.76% | | 688172 | 燕东微 | 40.56 | -833.65 | -1.06 | -2.55% | 127992.2 | 53029.07 | 1.64% | | 600855 | 航天长峰 | 17.88 | -37.43 | -0.47 | -2.56% | 107259 | 19347.63 | 2.29% | | 603598 | 引力传媒 | 19.66 | -307.20 | -0.52 | -2.58% | 107106 | 21307.65 | 3.98% | | 600588 | 用友网络 | 13.21 | -22.52 | -0.35 | -2.58% | 416076 | 55369.62 | 1.22% | | 603377 | ST东时 | 3.75 | -2.99 | -0.10 | -2.60% | 53337 | 2021.807 | 0.75% | | 600372 | 中航机载 | 14.20 | 83.03 | -0.38 | -2.61% | 550044 | 78591.63 | 1.14% | | 002642 | 荣联科技 | 8.19 | 225.44 | -0.22 | -2.62% | 145091 | 11993.04 | 2.19% | | 002066 | 瑞泰科技 | 19.35 | 250.78 | -0.52 | -2.62% | 37643 | 7351.549 | 1.63% | | 688563 | 航材股份 | 65.00 | 54.55 | -1.76 | -2.64% | 30669.95 | 20065.54 | 2.62% | | 688292 | 浩瀚深度 | 27.14 | -431.29 | -0.74 | -2.65% | 52115.38 | 14170.03 | 3.29% | | 300542 | 新晨科技 | 16.73 | -57.81 | -0.46 | -2.68% | 37621 | 6348.748 | 1.52% | | 000938 | 紫光股份 | 25.80 | 52.91 | -0.72 | -2.71% | 1060213 | 275429.7 | 3.71% | | 688790 | 昂瑞微-UW | 131.77 | -202.68 | -3.68 | -2.72% | 5441.01 | 7241.963 | 4.51% | | 300810 | 中科海讯 | 36.08 | -380.75 | -1.01 | -2.72% | 30437 | 11165.4 | 2.67% | | 300785 | 值得买 | 49.60 | 116.20 | -1.40 | -2.75% | 59644 | 29942.67 | 4.88% | | 688244 | 永信至诚 | 21.59 | -220.40 | -0.61 | -2.75% | 18272.18 | 3963.84 | 1.21% | | 300661 | 圣邦股份 | 72.73 | 80.47 | -2.07 | -2.77% | 204020 | 149612.8 | 3.44% | | 301333 | 诺思格 | 64.84 | 41.37 | -1.86 | -2.79% | 11336 | 7449.211 | 1.18% | | 601898 | 中煤能源 | 18.82 | 14.51 | -0.54 | -2.79% | 751627.1 | 144309.7 | 0.82% | | 301153 | 中科江南 | 21.54 | 227.49 | -0.62 | -2.80% | 38214 | 8292.276 | 1.16% | | 688047 | 龙芯中科 | 145.15 | -86.05 | -4.18 | -2.80% | 64815.95 | 94294.04 | 1.62% | | 000603 | 盛达资源 | 44.30 | 59.53 | -1.31 | -2.87% | 191502 | 87052.66 | 2.87% | | 603127 | 昭衍新药 | 32.41 | 107.90 | -0.97 | -2.91% | 93116 | 30492.9 | 1.48% | | 600405 | 动力源 | 5.98 | -8.85 | -0.18 | -2.92% | 432996 | 26248.14 | 7.10% | | 000970 | 中科三环 | 13.47 | 113.41 | -0.41 | -2.95% | 253380 | 34602.88 | 2.08% | | 301571 | 国科天成 | 58.28 | 54.59 | -1.78 | -2.96% | 46719 | 27478.97 | 3.92% | | 920808 | 曙光数创 | 79.18 | -4166.84 | -2.43 | -2.98% | 19111 | 15342.44 | 0.98% | | 300071 | 福石控股 | 5.21 | -32.54 | -0.16 | -2.98% | 427534 | 22666.17 | 4.52% | | 300182 | 捷成股份 | 6.16 | 185.14 | -0.19 | -2.99% | 1550986 | 96636.8 | 6.87% | | 301668 | 昊创瑞通 | 55.60 | 54.44 | -1.72 | -3.00% | 29459 | 16502.27 | 12.78% | | 688349 | 三一重能 | 29.05 | 28.53 | -0.90 | -3.01% | 196902.3 | 58201.98 | 1.66% | | 688068 | 热景生物 | 124.14 | -44.38 | -3.86 | -3.02% | 20765.97 | 26322.94 | 2.24% | | 300774 | 倍杰特 | 22.15 | 106.76 | -0.69 | -3.02% | 112597 | 25604.72 | 5.78% | | 301380 | 挖金客 | 34.00 | 59.22 | -1.06 | -3.02% | 19616 | 6734.177 | 2.43% | | 300045 | 华力创通 | 23.66 | -149.63 | -0.74 | -3.03% | 192907 | 46321.37 | 3.74% | | 300465 | 高伟达 | 16.62 | 257.30 | -0.52 | -3.03% | 111855 | 18742.77 | 2.52% | | 300513 | 恒实科技 | 9.84 | -3.00 | -0.31 | -3.05% | 107462 | 10739.09 | 3.73% | | 603000 | 人民网 | 20.29 | 120.16 | -0.64 | -3.06% | 268077 | 55052.7 | 2.42% | | 300803 | 指南针 | 103.27 | 276.30 | -3.31 | -3.11% | 139820 | 145773 | 2.31% | | 301236 | 软通动力 | 45.65 | 232.42 | -1.47 | -3.12% | 155703 | 71532.13 | 1.98% | | 603516 | 淳中科技 | 145.93 | 5872.67 | -4.71 | -3.13% | 38474 | 57037.16 | 1.89% | | 300191 | 潜能恒信 | 44.22 | -485.27 | -1.43 | -3.13% | 257411 | 114658.7 | 11.64% | | 300444 | 双杰电气 | 16.32 | 145.36 | -0.53 | -3.15% | 635741 | 105021.3 | 10.23% | | 002829 | 星网宇达 | 25.20 | -31.61 | -0.82 | -3.15% | 57455 | 14608.01 | 3.93% | | 688028 | 沃尔德 | 105.52 | 169.02 | -3.49 | -3.20% | 44795.35 | 47960.39 | 2.97% | | 600871 | 石化油服 | 3.31 | 100.47 | -0.11 | -3.22% | 3381525 | 113414.4 | 2.50% | | 000758 | 中色股份 | 7.48 | 27.24 | -0.25 | -3.23% | 650100 | 49613.94 | 3.29% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.23 | -3.24% | 372241 | 25960.99 | 7.27% | | 002987 | 京北方 | 17.67 | 46.52 | -0.60 | -3.28% | 126598 | 22486.77 | 1.50% | | 688597 | 煜邦电力 | 9.96 | 43.97 | -0.34 | -3.30% | 82879.51 | 8374.622 | 2.47% | | 688489 | 三未信安 | 41.53 | -426.50 | -1.42 | -3.31% | 7659.65 | 3209.876 | 0.67% | | 600118 | 中国卫星 | 87.37 | 1797.83 | -3.02 | -3.34% | 392938 | 349860.2 | 3.32% | | 300157 | 新锦动力 | 7.39 | 253.44 | -0.26 | -3.40% | 1109583 | 84519.76 | 15.68% | | 603533 | 掌阅科技 | 25.42 | -85.47 | -0.90 | -3.42% | 198153 | 50875.28 | 4.51% | | 688500 | 慧辰股份 | 51.86 | -110.48 | -1.85 | -3.44% | 24864.45 | 13015.29 | 3.39% | | 600100 | 同方股份 | 8.95 | 177.17 | -0.32 | -3.45% | 604046 | 54538.92 | 1.80% | | 300496 | 中科创达 | 66.99 | 63.70 | -2.41 | -3.47% | 137126 | 92743.07 | 3.72% | | 300065 | 海兰信 | 26.26 | 500.97 | -0.95 | -3.49% | 710323.1 | 191096.1 | 10.81% | | 003007 | 直真科技 | 42.75 | 166.59 | -1.55 | -3.50% | 36872 | 15902.21 | 5.13% | | 300674 | 宇信科技 | 21.70 | 38.50 | -0.80 | -3.56% | 149857 | 32733.84 | 2.13% | | 920508 | 殷图网联 | 22.51 | 118.65 | -0.83 | -3.56% | 10170 | 2328.502 | 3.19% | | 688561 | 奇安信-U | 33.57 | -27.92 | -1.24 | -3.56% | 83962.91 | 28510.78 | 1.23% | | 688080 | 映翰通 | 57.29 | 28.08 | -2.18 | -3.67% | 20382.95 | 11805.85 | 2.77% | | 688084 | 晶品特装 | 76.46 | -309.07 | -2.92 | -3.68% | 11020.78 | 8534.364 | 1.46% | | 920592 | 华信永道 | 32.72 | 325.08 | -1.25 | -3.68% | 13717 | 4551.492 | 2.73% | | 688207 | 格灵深瞳 | 15.93 | -20.49 | -0.61 | -3.69% | 60555.89 | 9744.152 | 2.34% | | 300386 | 飞天诚信 | 15.60 | -147.18 | -0.62 | -3.82% | 64794 | 10194.43 | 2.58% | | 300608 | 思特奇 | 11.92 | -54.11 | -0.48 | -3.87% | 81735 | 9877.574 | 2.84% | | 603267 | 鸿远电子 | 55.12 | 51.21 | -2.22 | -3.87% | 69686 | 39037.89 | 3.02% | | 300034 | 钢研高纳 | 20.23 | 116.56 | -0.82 | -3.90% | 252798 | 51690.87 | 3.30% | | 600578 | 京能电力 | 5.66 | 10.86 | -0.23 | -3.90% | 859775.1 | 49489 | 1.28% | | 002657 | 中科金财 | 24.56 | -93.88 | -1.00 | -3.91% | 95316 | 23628.62 | 2.84% | | 300369 | 绿盟科技 | 9.64 | -33.27 | -0.40 | -3.98% | 643841 | 62241.82 | 7.97% | | 300579 | 数字认证 | 29.05 | -105.01 | -1.21 | -4.00% | 38363 | 11221.38 | 1.46% | | 300593 | 新雷能 | 27.10 | -32.45 | -1.13 | -4.00% | 157063 | 43212.39 | 3.50% | | 920579 | 机科股份 | 20.01 | 444.50 | -0.84 | -4.03% | 36994 | 7433.176 | 8.30% | | 603698 | 航天工程 | 30.83 | 84.26 | -1.30 | -4.05% | 176038 | 55112.32 | 3.28% | | 301208 | 中亦科技 | 36.52 | 67.50 | -1.54 | -4.05% | 16588 | 6132.731 | 2.51% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.59 | -4.09% | 1268783 | 178285.1 | 9.79% | | 920493 | 并行科技 | 166.49 | 569.72 | -7.11 | -4.10% | 27067 | 45088.78 | 6.18% | | 300212 | 易华录 | 11.42 | -2.95 | -0.50 | -4.19% | 171211 | 19854.24 | 2.45% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.49 | -4.20% | 139980 | 15880.36 | 3.15% | | 301302 | 华如科技 | 28.53 | -19.68 | -1.29 | -4.33% | 127228 | 36858.6 | 9.15% | | 603871 | 嘉友国际 | 15.45 | 19.91 | -0.70 | -4.33% | 128276 | 20227.27 | 0.94% | | 300058 | 蓝色光标 | 14.98 | -246.54 | -0.68 | -4.34% | 2817392 | 428245.7 | 8.10% | | 603588 | 高能环境 | 15.23 | 27.68 | -0.71 | -4.45% | 1265828 | 192595.2 | 8.31% | | 300364 | 中文在线 | 26.97 | -34.16 | -1.29 | -4.56% | 535718 | 146704.3 | 8.11% | | 601600 | 中国铝业 | 14.08 | 16.94 | -0.68 | -4.61% | 3956295 | 572250.3 | 3.00% | | 300229 | 拓尔思 | 19.80 | -57.92 | -0.98 | -4.72% | 383895 | 76964.15 | 4.40% | | 300418 | 昆仑万维 | 50.51 | -38.82 | -2.54 | -4.79% | 572396 | 294040 | 4.56% | | 002819 | 东方中科 | 27.03 | -39.03 | -1.37 | -4.82% | 57957 | 15813.26 | 2.47% | | 688722 | 同益中 | 18.12 | 37.14 | -0.93 | -4.88% | 61193.89 | 11272.71 | 2.73% | | 601126 | 四方股份 | 46.73 | 48.04 | -2.45 | -4.98% | 333846 | 157960.4 | 4.05% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.71 | -5.12% | 410093 | 54159.08 | 6.29% | | 002771 | 真视通 | 15.12 | -140.07 | -0.82 | -5.14% | 133241 | 20450.19 | 7.80% | | 688356 | 键凯科技 | 101.90 | 163.03 | -5.59 | -5.20% | 9920.7 | 10279.87 | 1.64% | | 688229 | 博睿数据 | 99.79 | -47.25 | -5.48 | -5.21% | 29709.12 | 29889.01 | 6.69% | | 300541 | 先进数通 | 15.27 | 71.48 | -0.85 | -5.27% | 205320 | 31854.69 | 5.31% | | 300788 | 中信出版 | 36.03 | 45.86 | -2.06 | -5.41% | 76984 | 28160.67 | 4.05% | | 300315 | 掌趣科技 | 5.35 | -1702.30 | -0.31 | -5.48% | 1929323 | 104629.6 | 7.47% | | 688411 | 海博思创 | 259.58 | 49.26 | -15.42 | -5.61% | 97034.55 | 260337.3 | 7.32% | | 301265 | 华新环保 | 20.15 | 99.93 | -1.21 | -5.66% | 232945 | 48004.05 | 13.72% | | 300139 | 晓程科技 | 64.18 | 212.62 | -3.91 | -5.74% | 354038 | 231637.7 | 15.15% | | 920090 | 同辉信息 | 7.67 | -18.19 | -0.47 | -5.77% | 127152 | 10053.65 | 9.39% | | 688201 | 信安世纪 | 15.66 | 313.45 | -0.96 | -5.78% | 106702.9 | 16942.45 | 3.53% | | 601226 | 华电科工 | 10.94 | 99.61 | -0.68 | -5.85% | 577289 | 65095.42 | 4.97% | | 301085 | 亚康股份 | 60.48 | -195.15 | -3.82 | -5.94% | 45801 | 28249.05 | 7.77% | | 000839 | 国安股份 | 3.64 | -65.09 | -0.25 | -6.43% | 4085403 | 151412.3 | 10.42% | | 300895 | 铜牛信息 | 57.78 | -67.22 | -4.15 | -6.70% | 83465 | 49155.97 | 6.04% | | 603778 | 国晟科技 | 20.49 | -129.12 | -1.51 | -6.86% | 1135663 | 241532.7 | 17.67% | | 688272 | 富吉瑞 | 35.06 | -56.43 | -2.68 | -7.10% | 30323.74 | 10926.01 | 3.99% | | 002467 | 二六三 | 6.84 | 117.80 | -0.54 | -7.32% | 1784291 | 124434 | 13.05% | | 300352 | 北信源 | 7.10 | -39.08 | -0.58 | -7.55% | 1269653 | 91896.67 | 9.95% | | 300383 | 光环新网 | 15.17 | 166.32 | -1.27 | -7.73% | 1289581 | 200236.6 | 7.19% | | 300166 | 东方国信 | 12.10 | -152.96 | -1.02 | -7.77% | 915550 | 113124.8 | 10.11% | | 688316 | 青云科技-U | 76.42 | -44.11 | -6.48 | -7.82% | 58406.78 | 45660.35 | 12.19% | | 603138 | 海量数据 | 20.30 | -62.69 | -1.75 | -7.94% | 286564 | 58826.88 | 9.94% | | 301162 | 国能日新 | 75.46 | 86.39 | -6.54 | -7.98% | 49524 | 38380.16 | 5.81% | | 301120 | 新特电气 | 25.24 | -423.30 | -2.21 | -8.05% | 285421 | 74052.62 | 13.06% | | 300846 | 首都在线 | 32.07 | -62.97 | -2.89 | -8.27% | 689055.1 | 227064.7 | 17.56% | | 300773 | 拉卡拉 | 27.02 | 118.32 | -2.50 | -8.47% | 952408.9 | 260886.8 | 12.97% | | 002350 | 北京科锐 | 13.83 | 113.15 | -1.37 | -9.01% | 769807.1 | 115807.7 | 14.51% | | 600410 | 华胜天成 | 28.59 | 52.55 | -3.18 | -10.01% | 2842279 | 835670.5 | 25.92% |
|