中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉和美康(688246)软件和信息技术服务业上涨家数:66下跌家数:277平均涨幅:-0.53%平均换手:0.11%总成交额:19.13亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方1.93-9.13+0.32+19.88%150701126799.8823.50%
300561*ST汇科17.50-368.16+0.85+5.11%2734478.450.11%
300609汇纳科技40.80-234.61+1.98+5.10%1239505.510.10%
002602世纪华通19.8138.76+0.95+5.04%5781211452.560.09%
300044ST赛为6.26-8.80+0.30+5.03%698384371.850.98%
300369绿盟科技8.26-28.51+0.31+3.90%11064913.890.14%
920425乐创技术21.9160.21+0.69+3.25%1140249.74770.19%
003005竞业达20.68-313.76+0.55+2.73%805166.470.06%
688435英方软件60.96-437.78+1.54+2.59%921.17561.54520.16%
301396宏景科技104.10255.12+2.01+1.97%39024061.980.51%
920748路桥信息43.97-755.34+0.76+1.76%3414.79150.01%
688004博汇科技24.63-111.06+0.40+1.65%58.3314.36670.01%
688332中科蓝讯143.8056.94+2.25+1.59%269.01386.83640.02%
300671富满微53.00-49.68+0.82+1.57%1413748.890.06%
688262国芯科技37.26-69.31+0.51+1.39%849.6316.5610.03%
688291金橙子48.32125.51+0.63+1.32%204.6998.90620.02%
688369致远互联29.39-9.81+0.38+1.31%751.47220.8570.07%
300442润泽科技81.0026.58+0.99+1.24%42653454.310.03%
300518新迅达20.40-15.65+0.21+1.04%43789.150.02%
920171志晟信息22.68-51.35+0.21+0.93%8819.8450.01%
688188柏楚电子158.9843.25+1.41+0.89%46.3673.70310.00%
002298中电鑫龙10.85-7.01+0.09+0.84%1743189.120.03%
300542新晨科技18.39-63.55+0.15+0.82%27049.650.01%
688045必易微57.139605.99+0.43+0.76%179.64102.62830.03%
300451创业慧康5.67-25.20+0.04+0.71%13528767.040.10%
603887城地香江14.30-35.01+0.10+0.70%53276.080.01%
600602云赛智联21.85157.88+0.13+0.60%59861307.940.06%
688030山石网科18.12-24.47+0.09+0.50%33.896.14090.00%
301213观想科技73.77-438.60+0.36+0.49%1611.80.00%
300020ST银江4.30-2.59+0.02+0.47%2592111.460.03%
688171纬德信息58.54457.29+0.25+0.43%10.346.0530.00%
688060云涌科技45.87-56.51+0.19+0.42%52.29350.00%
920375派诺科技14.5595.09+0.06+0.41%7110.3480.01%
002912中新赛克31.9056.59+0.13+0.41%3410.850.00%
300250初灵信息24.97-335.11+0.10+0.40%38997.130.02%
688292浩瀚深度31.84-505.98+0.12+0.38%275.7587.79880.03%
600797浙大网新10.83645.28+0.04+0.37%3233350.130.03%
920564天润科技31.00247.82+0.11+0.36%29892.4110.07%
688702盛科通信-U155.723690.52+0.54+0.35%156.24243.29690.01%
920508殷图网联23.78125.35+0.08+0.34%81.90240.00%
603990麦迪科技15.12-59.38+0.05+0.33%50075.650.02%
300324旋极信息6.37-36.20+0.02+0.31%5599356.660.03%
603123翠微股份12.92-16.68+0.04+0.31%52667.960.01%
600571信雅达16.3976.14+0.05+0.31%907148.660.02%
920092汉鑫科技39.62-246.90+0.12+0.30%8835.05970.03%
300845捷安高科11.7548.82+0.03+0.26%55765.450.04%
688368晶丰明源171.00339.47+0.41+0.24%208.02355.71420.02%
688536思瑞浦204.971027.10+0.47+0.23%485.03994.1660.04%
300525博思软件13.7637.97+0.03+0.22%1411194.150.02%
300789唐源电气23.0057.32+0.05+0.22%184.140.00%
300520科大国创44.89-163.00+0.09+0.20%35841608.860.13%
603602纵横通信15.27124.83+0.03+0.20%44768.260.02%
920799艾融软件45.00126.11+0.08+0.18%10748.240.01%
603220中贝通信25.30128.74+0.04+0.16%1018257.550.02%
300352北信源6.86-37.75+0.01+0.15%1612110.580.01%
300010豆神教育7.45130.44+0.01+0.13%4197312.680.03%
300560中富通15.21-29.17+0.02+0.13%34151.870.02%
002331皖通科技9.83-1690.05+0.01+0.10%37536.880.01%
002093国脉科技11.3152.64+0.01+0.09%941106.430.01%
300550和仁科技14.6174.76+0.01+0.07%25637.40.01%
300249依米康15.51-102.14+0.01+0.06%3476539.130.09%
301179泽宇智能16.8146.92+0.01+0.06%12721.350.01%
603189网达软件20.04940.55+0.01+0.05%13326.650.00%
688365光云科技28.42-292.76+0.01+0.04%6417.061823.7280.15%
301208中亦科技39.8473.64+0.01+0.03%197.570.00%
688259创耀科技43.1258.51+0.01+0.02%198.19280.00%
000948南天信息17.10136.620.000.00%28348.390.01%
600446金证股份15.83-103.830.000.00%719113.830.01%
002253*ST智胜12.10-24.850.000.00%4684566.70.22%
002401中远海科16.57-5697.860.000.00%36059.650.01%
002421达实智能2.90-14.080.000.00%228466.240.01%
002474榕基软件8.90-55.540.000.00%95985.350.02%
300183东软载波15.70-258.300.000.00%663104.090.02%
300248新开普13.3866.630.000.00%830111.050.02%
300311ST任子行4.83-116.690.000.00%86141.590.02%
300365恒华科技6.26-23.530.000.00%54834.30.01%
300513恒实科技9.62-2.930.000.00%39638.10.01%
300659中孚信息15.14-45.520.000.00%45669.040.02%
300588熙菱信息27.00-68.570.000.00%12132.670.01%
688228开普云258.39528.100.000.00%40.92105.73320.01%
688579山大地纬12.2776.120.000.00%88.8610.90310.00%
688229博睿数据71.76-33.980.000.00%182.49130.95480.04%
688225亚信安全21.11-46.380.000.00%261.6455.23220.01%
603206嘉环科技17.01105.040.000.00%6310.720.00%
301197工大科雅19.9558.400.000.00%8216.360.01%
688449联芸科技53.80183.410.000.00%251.36135.23170.01%
301638南网数字21.6289.070.000.00%1465316.730.06%
688256寒武纪-U1252.00281.30-0.010.00%190.942390.5690.00%
920953国子软件36.8568.71-0.01-0.03%10337.97760.02%
300170汉得信息27.36141.37-0.01-0.04%133123642.160.14%
688631莱斯信息68.20175.25-0.03-0.04%33.7423.01070.01%
688521芯原股份209.30-199.49-0.11-0.05%1765.923696.070.03%
300188国投智能14.33-22.86-0.01-0.07%1112159.350.01%
301633港迪技术69.0248.20-0.05-0.07%138.970.01%
002322理工能科13.1621.05-0.01-0.08%3850.00%
300333兆日科技10.83-70.85-0.01-0.09%21823.610.01%
600271航天信息10.20-44.69-0.01-0.10%1994203.390.01%
300768迪普科技18.9074.94-0.02-0.11%10319.470.00%
002197证通电子8.69-13.76-0.01-0.11%4984433.110.09%
688173希荻微17.08-41.08-0.02-0.12%122.3520.89740.00%
688258卓易信息155.00235.00-0.20-0.13%1485.282302.1840.17%
688109品茗科技130.52154.21-0.17-0.13%37.6149.08860.00%
301339通行宝14.7340.57-0.02-0.14%10215.020.01%
300440运达科技14.24126.86-0.02-0.14%17524.920.00%
300895铜牛信息53.85-62.65-0.08-0.15%16186.70.01%
600289ST信通6.57-15.81-0.01-0.15%654.270.00%
000004*ST国华12.00-12.94-0.02-0.17%455.40.00%
301195北路智控35.4028.23-0.06-0.17%217.430.00%
600476湘邮科技16.94-264.57-0.03-0.18%7913.380.00%
300150世纪瑞尔5.6476.59-0.01-0.18%724.060.00%
688692达梦数据289.0063.27-0.54-0.19%42.61123.14290.01%
688252天德钰24.2835.71-0.05-0.21%417.9101.46610.02%
688787海天瑞声155.00797.33-0.32-0.21%214.76332.8780.04%
002987京北方19.3550.94-0.04-0.21%23345.090.00%
300935盈建科38.38-50.38-0.08-0.21%3613.820.01%
600636*ST国化8.95-11.03-0.02-0.22%30827.570.01%
688083中望软件71.54982.92-0.16-0.22%48.2234.49660.00%
300579数字认证31.14-112.57-0.07-0.22%7222.420.00%
300277海联讯17.62678.97-0.04-0.23%2009353.960.06%
688207格灵深瞳17.60-22.64-0.04-0.23%70.4812.40450.00%
688279峰岹科技196.00109.63-0.47-0.24%611.760.00%
301302华如科技23.80-16.42-0.06-0.25%16439.030.01%
688039当虹科技56.03-113.94-0.15-0.27%255.42143.11180.02%
002990盛视科技28.6059.36-0.08-0.28%10028.60.01%
000889中嘉博创3.54-79.54-0.01-0.28%57320.280.01%
300872天阳科技17.48170.64-0.05-0.29%1177205.740.03%
300380安硕信息41.69248.78-0.12-0.29%5924.60.00%
300738奥飞数据23.81143.39-0.07-0.29%44171051.690.04%
603927中科软20.2870.61-0.06-0.29%547110.930.01%
920184国源科技19.88263.41-0.06-0.30%33366.20640.04%
300468四方精创32.39210.29-0.10-0.31%373120.810.01%
300941创识科技22.51108.10-0.07-0.31%10222.960.01%
300264佳创视讯6.42-64.99-0.02-0.31%946.030.00%
301172君逸数码28.50149.00-0.09-0.31%753214.60.08%
603869ST智知9.34121.49-0.03-0.32%423.920.00%
300532今天国际12.2824.73-0.04-0.32%13516.580.00%
603039泛微网络67.0080.56-0.22-0.33%247165.490.01%
688296和达科技15.18-36.81-0.05-0.33%210.6131.97060.02%
301270汉仪股份39.45308.53-0.13-0.33%14858.390.02%
301337亚华电子30.28-251.03-0.10-0.33%4613.930.01%
300469信息发展62.58-118.93-0.21-0.33%175109.520.01%
301085亚康股份55.71-179.76-0.19-0.34%15485.790.03%
600756浪潮软件17.54-59.72-0.06-0.34%704123.480.02%
603636南威软件11.59-27.03-0.04-0.34%15017.380.00%
300386飞天诚信16.48-155.48-0.06-0.36%559.060.00%
300271华宇软件8.03-16.76-0.03-0.37%70156.290.01%
300523辰安科技23.94-17.83-0.09-0.37%15637.350.01%
600850电科数字28.0837.96-0.11-0.39%27476.940.00%
300598诚迈科技45.20-87.93-0.18-0.40%257116.160.01%
300996普联软件17.4945.88-0.07-0.40%580101.440.02%
002362汉王科技22.18-42.92-0.09-0.40%34376.080.02%
688588凌志软件14.6560.28-0.06-0.41%67.989.95910.00%
920790联迪信息35.92443.64-0.15-0.42%16459.04170.03%
000555神州信息16.54-31.47-0.07-0.42%1158191.530.01%
300167ST迪威迅4.72136.15-0.02-0.42%53725.350.01%
300074华平股份4.69-42.10-0.02-0.42%131761.770.02%
301153中科江南23.43247.45-0.10-0.42%16638.890.01%
301236软通动力49.02229.75-0.21-0.43%894438.240.01%
920806云星宇13.9543.80-0.06-0.43%24834.64620.01%
603383顶点软件37.1838.95-0.16-0.43%8130.120.00%
300292吴通控股4.6459.66-0.02-0.43%41719.350.00%
301316慧博云通45.53181.23-0.20-0.44%315143.420.01%
600406国电南瑞25.0125.15-0.11-0.44%2720680.270.00%
000158常山北明20.25-71.97-0.09-0.44%717145.190.00%
003004*ST声迅26.72-81.98-0.12-0.45%6918.440.01%
688227品高股份71.00-159.81-0.32-0.45%29.7921.15090.00%
300730科创信息13.29-53.14-0.06-0.45%22029.240.01%
688507索辰科技107.51265.05-0.49-0.45%70.776.00960.01%
002771真视通15.24-141.19-0.07-0.46%12919.660.01%
920130立方控股25.51-38.89-0.12-0.47%20652.5940.04%
688479友车科技22.3277.39-0.11-0.49%109.3824.41360.02%
688031星环科技-U203.88-93.63-1.02-0.50%900.091835.1040.10%
002777久远银海19.9082.02-0.10-0.50%783155.820.02%
600845宝信软件23.5347.14-0.12-0.51%973228.950.00%
300645正元智慧19.45314.78-0.10-0.51%15730.540.01%
002232启明信息19.25831.08-0.10-0.52%32261.980.01%
600536中国软件46.10-240.32-0.24-0.52%428197.310.01%
002230科大讯飞60.68167.56-0.32-0.52%1873211366.580.09%
920924广脉科技24.56142.05-0.13-0.53%15437.89360.02%
600131国网信通18.4033.96-0.10-0.54%32459.620.00%
300687赛意信息23.88134.83-0.13-0.54%18844.890.01%
688232新点软件29.2884.53-0.16-0.54%32.539.52480.00%
300493润欣科技19.77223.61-0.11-0.55%542107.150.01%
300559佳发教育12.44143.02-0.07-0.56%668.210.00%
300290荣科科技17.70-404.53-0.10-0.56%1111196.650.02%
002316亚联发展5.21413.96-0.03-0.57%77840.530.02%
688561奇安信-U38.20-31.77-0.22-0.57%215.8482.45090.00%
000409云鼎科技11.91128.96-0.07-0.58%985117.310.02%
300603立昂技术10.16-119.35-0.06-0.59%23824.180.01%
000997新大陆28.0125.59-0.17-0.60%24067.220.00%
603859能科科技47.5148.60-0.29-0.61%558265.110.02%
300851交大思诺29.4549.09-0.18-0.61%8324.440.02%
002063远光软件6.5440.82-0.04-0.61%109271.420.01%
300810中科海讯40.75-430.03-0.25-0.61%8635.040.01%
300098高新兴6.48-88.49-0.04-0.61%1911123.830.01%
300465高伟达19.37299.88-0.12-0.62%20940.480.00%
301218华是科技37.90-902.32-0.24-0.63%874331.250.12%
300556丝路视觉20.02-9.02-0.13-0.65%15430.830.01%
300674宇信科技23.0840.95-0.15-0.65%37386.090.01%
002380科远智慧29.1822.57-0.19-0.65%20258.940.01%
301592六九一二121.30134.37-0.80-0.66%1619.410.01%
600734实达集团4.45-81.83-0.03-0.67%5817258.860.03%
688088虹软科技51.8990.46-0.35-0.67%117.6761.0590.00%
000682东方电子13.2323.41-0.09-0.68%58176.870.00%
300663科蓝软件17.61-15.65-0.12-0.68%609107.240.01%
301221光庭信息58.0284.44-0.40-0.68%6839.450.01%
603918金桥信息17.30-130.76-0.12-0.69%676116.950.02%
688099晶晨股份87.8039.94-0.61-0.69%661.0799580.42820.02%
688657浩辰软件59.0055.33-0.41-0.69%148.260.00%
002148北纬科技8.61389.74-0.06-0.69%59351.060.01%
301178天亿马54.22-149.78-0.38-0.70%11964.520.02%
300212易华录15.69-4.05-0.11-0.70%897140.740.01%
300383光环新网15.54170.38-0.11-0.70%643510000.04%
300359全通教育5.64-29.98-0.04-0.70%50328.370.01%
688130晶华微23.86-84.96-0.17-0.71%22.775.43290.00%
688589力合微25.0064.46-0.18-0.71%177.5244.380.01%
688018乐鑫科技169.2560.84-1.22-0.72%129.95219.94040.01%
300168万达信息6.90-18.60-0.05-0.72%50234.640.00%
300597吉大通信9.65-82.97-0.07-0.72%19318.620.01%
300047天源迪科13.78297.20-0.10-0.72%55876.890.01%
002544普天科技31.652051.72-0.23-0.72%601190.220.01%
300366ST创意6.74-48.62-0.05-0.74%92862.550.02%
688318财富趋势138.01102.71-1.04-0.75%100.12138.17560.00%
688562航天软件22.51-87.10-0.17-0.75%251.0256.50460.01%
300541先进数通15.7073.49-0.12-0.76%1788280.720.05%
002368太极股份24.8169.21-0.19-0.76%22154.830.00%
002268电科网安19.57104.68-0.15-0.76%966189.050.01%
600654中安科3.9154.38-0.03-0.76%243595.210.01%
300348长亮科技14.223599.74-0.11-0.77%752106.930.01%
688038中科通达20.68-90.02-0.16-0.77%9419.43920.01%
002609捷顺科技10.30110.51-0.08-0.77%33734.710.01%
002649博彦科技14.1364.12-0.11-0.77%1110156.840.02%
003029吉大正元24.40-33.54-0.19-0.77%7017.080.00%
002212天融信8.95627.25-0.07-0.78%84975.990.01%
688206概伦电子38.105206.30-0.30-0.78%116.9644.56180.00%
600892*ST大晟3.80-18.16-0.03-0.78%2007.60.00%
300229拓尔思23.71-69.36-0.19-0.79%55601318.280.06%
002657中科金财27.41-104.78-0.22-0.80%31987.440.01%
002929润建股份46.01-356.24-0.37-0.80%563259.040.03%
301269华大九天104.27947.98-0.84-0.80%372387.720.01%
002065东华软件9.9188.16-0.08-0.80%4202416.420.01%
920415恒拓开源14.69158.91-0.12-0.81%38356.20980.04%
002642荣联科技8.55235.35-0.07-0.81%94881.050.01%
688066航天宏图36.54-6.21-0.30-0.81%787.94287.91330.03%
301162国能日新65.1774.61-0.54-0.82%6441.710.01%
688023安恒信息57.60-86.40-0.48-0.83%60.6334.92290.01%
301095广立微77.83142.26-0.65-0.83%158122.970.01%
002410广联达14.3167.87-0.12-0.83%1046149.680.01%
605398新炬网络30.99753.46-0.26-0.83%14444.630.01%
300613富瀚微50.0075.49-0.42-0.83%2961480.01%
002405四维图新10.67-19.22-0.09-0.84%4692500.640.02%
688244永信至诚23.56-240.51-0.20-0.84%45.8210.79520.00%
920090同辉信息7.01-16.63-0.06-0.85%33523.49120.02%
002970锐明技术60.3931.73-0.52-0.85%36292191.550.29%
603322超讯通信36.50-210.58-0.32-0.87%20273.730.01%
301139元道通信19.35177.04-0.17-0.87%30458.820.04%
300231银信科技11.24-42.96-0.10-0.88%78988.680.02%
300608思特奇12.00-54.47-0.11-0.91%34541.40.01%
688508芯朋微70.2543.53-0.65-0.92%313.7220.37430.02%
688152麒麟信安43.20356.92-0.40-0.92%8737.5840.01%
300605恒锋信息16.13-51.47-0.15-0.92%19932.10.02%
688699明微电子65.39-288.13-0.61-0.92%368.21240.77250.03%
688111金山办公344.7789.53-3.24-0.93%587.92026.9030.01%
300339润和软件51.01314.91-0.48-0.93%1142582.530.01%
688695中创股份28.45255.01-0.27-0.94%100.9428.71740.02%
300508维宏股份40.0250.01-0.38-0.94%336134.470.04%
002373千方科技12.52-19.41-0.12-0.95%1533191.930.01%
688168安博通73.00-33.68-0.70-0.95%135.7599.09750.02%
688095福昕软件110.13-975.82-1.08-0.97%535.81590.08760.06%
688327云从科技-UW16.26-34.00-0.16-0.97%1955.96318.03910.02%
301185鸥玛软件20.2542.71-0.20-0.98%14729.770.01%
603171税友股份75.08284.91-0.75-0.99%215161.420.01%
300678中科信息33.031238.84-0.33-0.99%553182.660.02%
300235方直科技15.00664.47-0.15-0.99%240360.01%
600570恒生电子31.9557.48-0.32-0.99%2057657.210.01%
300036超图软件19.91-63.39-0.20-0.99%554110.30.01%
688078龙软科技28.41-71.87-0.29-1.01%16446.59240.02%
300496中科创达75.8272.10-0.78-1.02%23441777.220.06%
300050世纪鼎利5.72-78.95-0.06-1.04%43825.050.01%
688391钜泉科技33.0257.08-0.35-1.05%117.1138.66970.01%
300017网宿科技16.6247.44-0.18-1.07%6852111388.130.30%
688619罗普特13.80-13.30-0.15-1.08%128.8817.78540.01%
300166东方国信11.02-139.30-0.12-1.08%4133455.460.05%
688058宝兰德31.07-24.42-0.34-1.08%67.5520.98780.01%
300051琏升科技9.97-27.63-0.11-1.09%1469146.460.04%
300350华鹏飞6.30-10610.02-0.07-1.10%2355148.360.05%
002261拓维信息32.36-6118.74-0.36-1.10%1869604.810.02%
300959线上线下90.12338.12-1.01-1.11%9585.610.02%
300299富春股份7.10-47.07-0.08-1.11%2345166.50.03%
300378鼎捷数智56.4297.68-0.64-1.12%447252.20.02%
300253卫宁健康11.45-82.33-0.13-1.12%130691496.40.07%
300624万兴科技92.02-81.03-1.05-1.13%776714.080.05%
600728佳都科技7.0155.97-0.08-1.13%4234296.830.02%
688343云天励飞-U87.00-69.27-1.00-1.14%875.81761.95470.03%
600880博瑞传播6.04458.32-0.07-1.15%4655281.160.04%
603421鼎信通讯7.75-9.19-0.09-1.15%1390107.720.02%
300245天玑科技12.64-44.70-0.15-1.17%688.60.00%
300085银之杰39.46-222.16-0.47-1.18%1288508.240.02%
002195岩山科技10.03329.38-0.12-1.18%390873920.430.07%
600588用友网络15.63-26.65-0.19-1.20%104691636.30.03%
300349金卡智能16.2025.10-0.20-1.22%47777.270.01%
300472*ST新元8.08-4.78-0.10-1.22%947.60.00%
920592华信永道39.55392.94-0.49-1.22%13151.77490.03%
002908德生科技10.17276.97-0.13-1.26%53554.410.02%
300682朗新科技17.67-62.54-0.23-1.28%1679296.680.02%
688051佳华科技36.03-20.04-0.47-1.29%14535.335274.4241.88%
688651盛邦安全48.00-205.79-0.63-1.30%590.5283.440.18%
300399天利科技27.27351.85-0.37-1.34%419114.260.02%
301248杰创智能46.945803.29-0.65-1.37%355166.640.03%
600410华胜天成21.6339.76-0.30-1.37%143503103.90.13%
688691灿芯股份127.32-132.38-1.78-1.38%260.75331.98690.04%
688500慧辰股份62.28-132.68-0.88-1.39%92.4257.55920.01%
002153石基信息13.01-183.49-0.19-1.44%3144409.030.02%
688118普元信息33.96101.54-0.50-1.45%631.55214.47440.07%
688568中科星图73.10167.58-1.09-1.47%583.88426.81630.01%
301299卓创资讯59.5253.33-0.90-1.49%171101.780.03%
603138海量数据17.50-54.04-0.27-1.52%1919335.820.07%
301315威士顿59.30120.72-0.93-1.54%7041.510.02%
300096ST易联众8.2556.62-0.13-1.55%4156342.870.10%
301556托普云农125.0077.16-2.00-1.57%367458.750.12%
003007直真科技43.64170.06-0.72-1.62%666290.640.09%
300075数字政通15.10-20.02-0.25-1.63%1520229.50.03%
300634彩讯股份30.7559.98-0.51-1.63%2725837.940.06%
300377赢时胜21.10-34.91-0.35-1.63%3322700.940.05%
300578会畅科技25.31301.57-0.42-1.63%1235312.580.06%
300287飞利信5.36-41.77-0.09-1.65%4326231.870.03%
688615合合信息285.0089.64-4.80-1.66%182.91521.29350.02%
603232格尔软件23.00570.65-0.39-1.67%735169.050.03%
300830金现代14.34468.13-0.25-1.71%4645666.090.14%
300275梅安森13.4584.75-0.24-1.75%1425191.660.05%
301378通达海40.25-74.71-0.72-1.76%589237.070.13%
688201信安世纪16.03320.86-0.29-1.78%511.5882.00630.02%
300302同有科技21.40-33.88-0.39-1.79%2091447.470.06%
300454深信服166.49100.62-3.05-1.80%14712449.830.05%
688191智洋创新36.36139.18-0.67-1.81%697.7699253.70920.03%
688246嘉和美康26.18-9.27-0.50-1.87%461.05120.70290.03%
300846首都在线26.35-51.74-0.51-1.90%3674968.10.09%
300925法本信息22.6591.58-0.46-1.99%1331301.470.04%
688325赛微微电107.91115.07-2.20-2.00%203.85219.97450.03%
688777中控技术81.5877.59-1.68-2.02%3836.983130.2080.05%
301380挖金客37.8565.92-0.78-2.02%22685.540.03%
300448浩云科技9.62-96.79-0.20-2.04%1567150.750.02%
688052纳芯微183.05-219.43-3.92-2.10%278.07509.00710.02%
002279久其软件10.42206.31-0.23-2.16%163891707.730.21%
300300海峡创新11.81194.55-0.27-2.24%89031051.440.13%
920670数字人19.80464.66-0.46-2.27%46591.97690.07%
301159三维天地48.12-24.55-1.23-2.49%1262607.270.24%
001270*ST铖昌146.06331.65-3.74-2.50%61608996.60.30%
920207众诚科技31.60-179.73-0.81-2.50%1076339.94650.19%
688682霍莱沃51.16468.40-1.35-2.57%204.03104.38170.02%
920493并行科技157.03537.35-4.47-2.77%322506.12340.07%
301313凡拓数创32.02-21.14-0.98-2.97%836267.690.11%
002439启明星辰14.21-74.20-0.51-3.46%92641316.410.13%
688316青云科技-U74.82-43.18-2.76-3.56%857.8899641.87330.18%
002123梦网科技12.06-192.22-0.45-3.60%5658682.350.08%
300025华星创业5.83-38.07-0.22-3.64%4447259.260.09%
920227美登科技84.0080.84-3.70-4.22%369309.90120.21%
920305*ST云创9.39-7.08-0.51-5.15%1324124.34520.16%
300419ST浩丰6.73-101.32-0.37-5.21%5365361.060.15%
301117佳缘科技55.02360.13-3.10-5.33%900495.180.11%
920932科达自控20.00167.55-1.15-5.44%1397279.3340.16%
300533冰川网络35.4011.50-2.05-5.47%2562906.950.16%
600718东软集团10.50-327.75-0.62-5.58%149961574.580.13%
688590新致软件19.99738.16-1.26-5.93%2891.7578.05080.11%

转至嘉和美康（688246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。