|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)黑龙江省上涨家数:36下跌家数:2平均涨幅:+3.51%平均换手:4.74%总成交额:144.68亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.80 | 89.87 | +0.44 | +10.09% | 3808421 | 176347.3 | 15.74% | | 600178 | 东安动力 | 11.14 | 1284.08 | +0.76 | +7.32% | 117023 | 12818.76 | 2.51% | | 600864 | 哈投股份 | 6.66 | 22.32 | +0.44 | +7.07% | 1123437 | 74462.91 | 5.40% | | 301227 | 森鹰窗业 | 38.08 | -120.66 | +2.43 | +6.82% | 16312 | 6045.099 | 4.76% | | 600202 | 哈空调 | 5.76 | -123.38 | +0.34 | +6.27% | 153467 | 8627.665 | 4.00% | | 600187 | 国中水务 | 1.89 | 165.39 | +0.11 | +6.18% | 483729 | 8960.918 | 3.00% | | 002900 | 哈三联 | 11.36 | -18.84 | +0.65 | +6.07% | 48773 | 5420.537 | 3.03% | | 300040 | 九洲集团 | 8.93 | -9.99 | +0.50 | +5.93% | 2005891 | 172481.9 | 38.77% | | 688011 | 新光光电 | 68.90 | -120.64 | +3.45 | +5.27% | 32143.72 | 22165.77 | 3.23% | | 603023 | 威帝股份 | 4.71 | 1187.86 | +0.23 | +5.13% | 173553 | 7984.453 | 3.11% | | 600726 | 华电能源 | 5.59 | -2205.50 | +0.27 | +5.08% | 4648353 | 245419.7 | 6.22% | | 605577 | 龙版传媒 | 12.50 | 21.37 | +0.57 | +4.78% | 50960 | 6256.913 | 1.15% | | 600356 | 恒丰纸业 | 8.38 | 17.92 | +0.38 | +4.75% | 83563 | 6849.999 | 2.80% | | 002437 | 誉衡药业 | 3.11 | 23.67 | +0.14 | +4.71% | 580918 | 17770.8 | 2.78% | | 601188 | 龙江交通 | 3.32 | 27.56 | +0.14 | +4.40% | 304285 | 9906.073 | 2.33% | | 600853 | 龙建股份 | 3.84 | 9.62 | +0.16 | +4.35% | 161858 | 6100.307 | 1.60% | | 600829 | 人民同泰 | 9.76 | 47.50 | +0.40 | +4.27% | 81813 | 7875.963 | 1.41% | | 603567 | 珍宝岛 | 6.90 | -19.52 | +0.28 | +4.23% | 146484 | 9905.514 | 1.56% | | 000985 | 大庆华科 | 19.00 | -792.26 | +0.70 | +3.83% | 30904 | 5749.37 | 2.38% | | 301371 | 敷尔佳 | 22.45 | 24.71 | +0.77 | +3.55% | 12316 | 2724.214 | 1.58% | | 600371 | 万向德农 | 8.26 | 119.58 | +0.28 | +3.51% | 123767 | 9975.116 | 4.23% | | 603202 | 天有为 | 94.88 | 14.26 | +3.17 | +3.46% | 18121 | 17021.5 | 5.45% | | 688459 | 哈铁科技 | 9.01 | 38.93 | +0.29 | +3.33% | 18598.36 | 1658.539 | 1.06% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.12 | +2.89% | 699870 | 29423.69 | 1.02% | | 000901 | 航天科技 | 21.55 | 145.78 | +0.55 | +2.62% | 251455 | 53416.33 | 3.15% | | 000922 | 佳电股份 | 13.68 | 38.65 | +0.34 | +2.55% | 103389 | 13959.64 | 1.76% | | 600664 | 哈药股份 | 3.31 | 18.56 | +0.08 | +2.48% | 229926 | 7546.232 | 0.91% | | 600038 | 中直股份 | 33.05 | 47.43 | +0.77 | +2.39% | 80399 | 26365.23 | 1.20% | | 600095 | 湘财股份 | 9.40 | 57.91 | +0.21 | +2.29% | 245903 | 22840.97 | 0.86% | | 600182 | S佳通 | 13.73 | 33.43 | +0.28 | +2.08% | 13437 | 1831.4 | 0.79% | | 002737 | 葵花药业 | 12.08 | -54.97 | +0.19 | +1.60% | 47128 | 5639.306 | 0.81% | | 920091 | 大鹏工业 | 62.36 | 89.08 | +0.94 | +1.53% | 11616 | 7110.375 | 8.01% | | 601011 | 宝泰隆 | 3.52 | -47.89 | +0.03 | +0.86% | 928779.1 | 31698.64 | 4.85% | | 600289 | ST信通 | 7.78 | -18.72 | +0.05 | +0.65% | 79704 | 6110.815 | 1.41% | | 600598 | 北大荒 | 15.65 | 23.86 | +0.09 | +0.58% | 301296 | 46827.26 | 1.69% | | 002698 | 博实股份 | 13.39 | 27.74 | +0.01 | +0.07% | 138539 | 18422.95 | 1.65% | | 000711 | ST京蓝 | 4.45 | -86.92 | -0.18 | -3.89% | 3374463 | 154798 | 14.38% | | 300900 | 广联航空 | 35.08 | -138.49 | -2.13 | -5.72% | 499643 | 178251.6 | 19.46% |
|