|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)医药制造业上涨家数:316下跌家数:6平均涨幅:+3.80%平均换手:2.39%总成交额:534.58亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 17.00 | -33.57 | +2.83 | +19.97% | 944196 | 159410.3 | 21.42% | | 300391 | 长药退 | 0.41 | -0.22 | +0.06 | +17.14% | 748127.1 | 2754.548 | 21.35% | | 603538 | 美诺华 | 29.44 | 65.24 | +2.68 | +10.01% | 189040 | 54658.36 | 8.74% | | 002082 | 万邦德 | 19.79 | 852.32 | +1.80 | +10.01% | 275504 | 53162.69 | 4.98% | | 301509 | 金凯生科 | 39.80 | 46.66 | +3.40 | +9.34% | 99153 | 39213.25 | 17.47% | | 688192 | 迪哲医药-U | 52.90 | -28.34 | +4.41 | +9.09% | 86322.16 | 44919.76 | 1.87% | | 300966 | 共同药业 | 20.35 | -51.15 | +1.67 | +8.94% | 45678 | 9059.103 | 5.98% | | 000790 | 华神科技 | 3.88 | -21.96 | +0.30 | +8.38% | 298021 | 11209.05 | 4.79% | | 300006 | 莱美药业 | 4.80 | -37.63 | +0.37 | +8.35% | 335171 | 15611.65 | 3.17% | | 688217 | 睿昂基因 | 27.20 | -56.04 | +2.08 | +8.28% | 12222.99 | 3210.334 | 2.19% | | 002198 | 嘉应制药 | 7.54 | 96.80 | +0.54 | +7.71% | 238367 | 17441.99 | 4.70% | | 603811 | 诚意药业 | 11.42 | 16.51 | +0.81 | +7.63% | 106226 | 11891.02 | 3.25% | | 688193 | 仁度生物 | 49.26 | -360.87 | +3.37 | +7.34% | 4985.26 | 2368.399 | 1.24% | | 002793 | 罗欣药业 | 4.56 | -7.32 | +0.31 | +7.29% | 250994 | 11156.98 | 2.31% | | 688443 | 智翔金泰-U | 25.63 | -16.11 | +1.71 | +7.15% | 47942.03 | 12017.57 | 4.11% | | 300111 | 向日葵 | 4.07 | 825.26 | +0.27 | +7.11% | 1081889 | 44006.33 | 9.66% | | 002099 | 海翔药业 | 6.88 | -33.25 | +0.45 | +7.00% | 372124 | 24846.13 | 2.30% | | 600080 | 金花股份 | 8.30 | 39.56 | +0.54 | +6.96% | 96259 | 7807.895 | 2.58% | | 603139 | 康惠股份 | 26.11 | -14.19 | +1.68 | +6.88% | 46668 | 11717.69 | 4.67% | | 002817 | 黄山胶囊 | 7.62 | 35.07 | +0.49 | +6.87% | 149718 | 11089.1 | 5.16% | | 002566 | 益盛药业 | 7.73 | 63.40 | +0.49 | +6.77% | 97281 | 7342.559 | 4.20% | | 002873 | 新天药业 | 9.54 | 310.33 | +0.60 | +6.71% | 96175 | 8954.879 | 4.03% | | 688266 | 泽璟制药-U | 90.49 | -179.64 | +5.68 | +6.70% | 44340.07 | 39883.36 | 1.68% | | 301130 | 西点药业 | 29.39 | 57.13 | +1.84 | +6.68% | 17751 | 5084.479 | 3.01% | | 000534 | 万泽股份 | 39.73 | 90.42 | +2.44 | +6.54% | 252227 | 99619.71 | 5.04% | | 002022 | 科华生物 | 5.77 | -3.95 | +0.35 | +6.46% | 121941 | 6879.487 | 2.37% | | 300485 | 赛升药业 | 10.42 | 61.81 | +0.63 | +6.44% | 84069 | 8597.753 | 3.07% | | 688513 | 苑东生物 | 60.77 | 37.87 | +3.67 | +6.43% | 22984.43 | 13903.4 | 1.30% | | 600594 | 益佰制药 | 3.67 | -12.39 | +0.22 | +6.38% | 179598 | 6433.851 | 2.27% | | 603880 | 南卫股份 | 6.95 | -9.93 | +0.41 | +6.27% | 104258 | 7071.713 | 3.61% | | 300583 | 赛托生物 | 13.74 | -15.09 | +0.81 | +6.26% | 39595 | 5310.226 | 2.13% | | 002826 | 易明医药 | 19.21 | 42.66 | +1.13 | +6.25% | 80565 | 14963.77 | 4.62% | | 600671 | 天目药业 | 20.29 | 74.54 | +1.19 | +6.23% | 31129 | 6148.08 | 2.56% | | 688428 | 诺诚健华-U | 24.46 | -187.96 | +1.43 | +6.21% | 129429.8 | 31410.39 | 4.82% | | 603669 | 灵康药业 | 4.30 | -26.20 | +0.25 | +6.17% | 289642 | 12489.29 | 4.02% | | 688180 | 君实生物-U | 33.21 | -38.96 | +1.92 | +6.14% | 173447.5 | 56722.38 | 2.26% | | 002900 | 哈三联 | 11.36 | -18.84 | +0.65 | +6.07% | 48773 | 5420.537 | 3.03% | | 688302 | 海创药业-U | 38.71 | -26.51 | +2.19 | +6.00% | 11728.51 | 4414.859 | 1.18% | | 600222 | 太龙药业 | 6.73 | 82.25 | +0.38 | +5.98% | 214178 | 13990.25 | 3.73% | | 688759 | 必贝特-U | 36.86 | -296.23 | +2.07 | +5.95% | 25250.12 | 9151.899 | 5.43% | | 300942 | 易瑞生物 | 8.55 | 110.85 | +0.48 | +5.95% | 61649 | 5138.406 | 1.52% | | 688338 | 赛科希德 | 28.50 | 34.71 | +1.60 | +5.95% | 17430.51 | 4887.224 | 1.64% | | 002019 | 亿帆医药 | 12.70 | 38.22 | +0.71 | +5.92% | 340062 | 42171.15 | 4.00% | | 001367 | 海森药业 | 21.42 | 26.36 | +1.19 | +5.88% | 21367 | 4469.066 | 5.38% | | 688373 | 盟科药业-U | 5.97 | -11.42 | +0.33 | +5.85% | 134841.4 | 7871.456 | 2.23% | | 301075 | 多瑞医药 | 78.01 | -78.28 | +4.27 | +5.79% | 11319 | 8668.472 | 1.41% | | 300016 | 北陆药业 | 9.55 | 160.78 | +0.52 | +5.76% | 326519 | 30659.95 | 5.81% | | 301211 | 亨迪药业 | 11.67 | 128.86 | +0.63 | +5.71% | 57561 | 6600.632 | 1.38% | | 688185 | 康希诺 | 68.80 | -119.67 | +3.69 | +5.67% | 28840.95 | 19459.62 | 2.52% | | 600530 | 交大昂立 | 5.28 | 160.34 | +0.28 | +5.60% | 111044 | 5750.694 | 1.43% | | 300289 | 利德曼 | 6.43 | -41.99 | +0.34 | +5.58% | 90163 | 5673.366 | 1.66% | | 301246 | 宏源药业 | 20.65 | 580.77 | +1.09 | +5.57% | 130168 | 26519.42 | 7.65% | | 688393 | 安必平 | 22.95 | -112.39 | +1.21 | +5.57% | 17420.96 | 3922.217 | 1.86% | | 300086 | 康芝药业 | 8.22 | -19.68 | +0.43 | +5.52% | 257618 | 20703.89 | 5.85% | | 300639 | 凯普生物 | 6.31 | -7.84 | +0.33 | +5.52% | 205820 | 12699.57 | 3.24% | | 300519 | 新光药业 | 14.93 | 41.23 | +0.78 | +5.51% | 34360 | 5020.269 | 3.01% | | 300878 | 维康药业 | 26.63 | -12.23 | +1.39 | +5.51% | 21236 | 5569.458 | 1.47% | | 301111 | 粤万年青 | 18.60 | -164.72 | +0.97 | +5.50% | 38444 | 7004.081 | 2.40% | | 002370 | 亚太药业 | 6.14 | 33.94 | +0.32 | +5.50% | 248160 | 14953.96 | 3.33% | | 605177 | 东亚药业 | 20.22 | -10.63 | +1.05 | +5.48% | 25142 | 4944.814 | 2.23% | | 000952 | 广济药业 | 6.94 | -10.28 | +0.36 | +5.47% | 118800 | 8089.905 | 3.45% | | 300267 | 尔康制药 | 3.67 | -24.55 | +0.19 | +5.46% | 532779 | 19089.3 | 3.75% | | 920344 | 三元基因 | 19.73 | -606.78 | +1.02 | +5.45% | 8457 | 1645.619 | 0.74% | | 688189 | 南新制药 | 7.38 | -5.50 | +0.38 | +5.43% | 53951.88 | 3884.16 | 1.97% | | 603976 | 正川股份 | 18.66 | 159.88 | +0.95 | +5.36% | 15727 | 2862.27 | 1.04% | | 300534 | 陇神戎发 | 9.05 | 98.64 | +0.46 | +5.36% | 91710 | 8115.226 | 3.04% | | 688176 | 亚虹医药-U | 13.05 | -20.58 | +0.66 | +5.33% | 257882.2 | 33745.96 | 5.92% | | 603351 | 威尔药业 | 24.75 | 22.71 | +1.25 | +5.32% | 8768 | 2121.589 | 0.65% | | 688520 | 神州细胞 | 38.33 | -59.13 | +1.93 | +5.30% | 33868.76 | 12840.31 | 0.76% | | 300158 | 振东制药 | 5.84 | -4.30 | +0.29 | +5.23% | 275235 | 15776.28 | 2.78% | | 002393 | 力生制药 | 21.61 | 14.42 | +1.07 | +5.21% | 49984 | 10589.49 | 2.00% | | 002141 | 贤丰控股 | 3.65 | -52.13 | +0.18 | +5.19% | 282881 | 10091.79 | 2.78% | | 002940 | 昂利康 | 28.80 | 53.75 | +1.42 | +5.19% | 55061 | 15632.62 | 2.97% | | 300434 | 金石亚药 | 9.54 | 29.39 | +0.47 | +5.18% | 80389 | 7570.676 | 2.35% | | 002550 | 千红制药 | 7.17 | 21.36 | +0.35 | +5.13% | 203435 | 14313.62 | 2.16% | | 688670 | 金迪克 | 17.25 | -16.80 | +0.84 | +5.12% | 17454.18 | 2953.113 | 1.42% | | 301089 | 拓新药业 | 27.12 | -72.41 | +1.32 | +5.12% | 23066 | 6164.435 | 2.55% | | 688321 | 微芯生物 | 29.46 | 1792.00 | +1.43 | +5.10% | 103836.8 | 30142.07 | 2.55% | | 603168 | 莎普爱思 | 6.61 | -38.01 | +0.32 | +5.09% | 169112 | 10961.26 | 4.54% | | 688767 | 博拓生物 | 32.10 | 46.74 | +1.54 | +5.04% | 16017.06 | 5052.504 | 1.07% | | 002644 | 佛慈制药 | 8.34 | 72.09 | +0.40 | +5.04% | 75323 | 6156.78 | 1.48% | | 301258 | 富士莱 | 31.09 | 37.52 | +1.49 | +5.03% | 20823 | 6296.695 | 2.34% | | 603520 | 司太立 | 9.60 | -143.89 | +0.46 | +5.03% | 334614 | 32882.35 | 7.63% | | 688197 | 首药控股-U | 35.64 | -41.14 | +1.70 | +5.01% | 14248.06 | 4994.012 | 2.23% | | 600613 | 神奇制药 | 5.72 | 49.01 | +0.27 | +4.95% | 100423 | 5634.177 | 2.10% | | 002923 | 润都股份 | 14.84 | -95.60 | +0.70 | +4.95% | 80256 | 11780.39 | 3.11% | | 300683 | 海特生物 | 34.87 | -24.32 | +1.64 | +4.94% | 130210 | 45248.76 | 10.67% | | 603229 | 奥翔药业 | 9.15 | 41.10 | +0.43 | +4.93% | 68861 | 6157.945 | 0.83% | | 300254 | 仟源医药 | 11.09 | 139.44 | +0.52 | +4.92% | 93770 | 10210.78 | 4.15% | | 300642 | 透景生命 | 16.10 | 164.41 | +0.75 | +4.89% | 44487 | 7026.439 | 3.23% | | 688091 | 上海谊众 | 52.10 | 468.96 | +2.42 | +4.87% | 39457.91 | 20350.39 | 1.91% | | 300239 | 东宝生物 | 5.39 | 46.94 | +0.25 | +4.86% | 109156 | 5770.602 | 1.85% | | 688468 | 科美诊断 | 7.12 | 50.56 | +0.33 | +4.86% | 34797.57 | 2430.209 | 0.87% | | 600488 | 津药药业 | 3.89 | 260.66 | +0.18 | +4.85% | 98446 | 3759.396 | 0.90% | | 000788 | 北大医药 | 5.62 | 23.32 | +0.26 | +4.85% | 142890 | 7889.97 | 2.40% | | 301277 | 新天地 | 11.38 | 36.80 | +0.52 | +4.79% | 43213 | 4835.38 | 1.10% | | 000931 | 中关村 | 4.82 | 70.55 | +0.22 | +4.78% | 154290 | 7257.356 | 2.05% | | 002412 | 汉森制药 | 6.36 | 18.60 | +0.29 | +4.78% | 126677 | 7908.843 | 2.54% | | 603590 | 康辰药业 | 35.50 | 98.82 | +1.61 | +4.75% | 28490 | 10014.49 | 1.80% | | 002437 | 誉衡药业 | 3.11 | 23.67 | +0.14 | +4.71% | 580918 | 17770.8 | 2.78% | | 603718 | 海利生物 | 4.45 | 16.93 | +0.20 | +4.71% | 139515 | 6083.636 | 2.15% | | 688136 | 科兴制药 | 25.86 | 41.45 | +1.16 | +4.70% | 36733.77 | 9359.334 | 1.83% | | 688658 | 悦康药业 | 17.06 | -29.26 | +0.76 | +4.66% | 124437.8 | 20845.94 | 2.77% | | 688426 | 康为世纪 | 20.34 | -16.61 | +0.90 | +4.63% | 21890.79 | 4395.108 | 5.70% | | 688331 | 荣昌生物 | 116.45 | -69.37 | +5.14 | +4.62% | 71155.2 | 82549.84 | 4.36% | | 000566 | 海南海药 | 5.29 | -4.66 | +0.23 | +4.55% | 422220 | 21907.27 | 3.26% | | 603367 | 辰欣药业 | 15.92 | 14.63 | +0.69 | +4.53% | 77268 | 12096.57 | 1.71% | | 300110 | 华仁药业 | 3.00 | -2.52 | +0.13 | +4.53% | 272201 | 8005.932 | 2.31% | | 603676 | 卫信康 | 10.16 | 19.91 | +0.44 | +4.53% | 25108 | 2512.725 | 0.58% | | 688575 | 亚辉龙 | 15.08 | 60.12 | +0.65 | +4.50% | 90349.48 | 13431.58 | 1.58% | | 688505 | 复旦张江 | 7.66 | -126.70 | +0.33 | +4.50% | 40554.72 | 3054.373 | 0.57% | | 002317 | 众生药业 | 17.47 | -75.23 | +0.75 | +4.49% | 220976 | 38047.09 | 2.90% | | 301331 | 恩威医药 | 25.39 | 50.18 | +1.09 | +4.49% | 18695 | 4640.518 | 1.82% | | 688336 | 三生国健 | 68.49 | 48.64 | +2.93 | +4.47% | 75872.12 | 51295.21 | 1.23% | | 688253 | 英诺特 | 36.31 | 34.06 | +1.55 | +4.46% | 19346.94 | 6911.875 | 1.41% | | 000153 | 丰原药业 | 6.13 | 25.03 | +0.26 | +4.43% | 82568 | 4972.676 | 1.80% | | 688098 | 申联生物 | 8.29 | -112.21 | +0.35 | +4.41% | 30911.68 | 2527.265 | 0.75% | | 688553 | 汇宇制药-W | 15.87 | 142.33 | +0.67 | +4.41% | 43611.52 | 6830.114 | 1.27% | | 000919 | 金陵药业 | 6.88 | 133.25 | +0.29 | +4.40% | 112049 | 7594.14 | 1.80% | | 002562 | 兄弟科技 | 5.97 | 62.19 | +0.25 | +4.37% | 378086 | 22120.36 | 5.39% | | 688163 | 赛伦生物 | 22.99 | 48.11 | +0.96 | +4.36% | 19299.96 | 4352.411 | 1.78% | | 300584 | 海辰药业 | 39.77 | 106.58 | +1.66 | +4.36% | 42315 | 16539.57 | 5.15% | | 688062 | 迈威生物-U | 32.38 | -13.66 | +1.35 | +4.35% | 75712.67 | 24191.97 | 3.71% | | 300381 | 溢多利 | 6.52 | 492.76 | +0.27 | +4.32% | 133568 | 8517.957 | 2.73% | | 301507 | 民生健康 | 13.80 | 40.98 | +0.57 | +4.31% | 37668 | 5112.636 | 3.42% | | 300255 | 常山药业 | 36.82 | -112.21 | +1.52 | +4.31% | 247401 | 89940.3 | 2.70% | | 002365 | 永安药业 | 13.33 | 154.61 | +0.55 | +4.30% | 92051 | 12095.85 | 3.75% | | 688177 | 百奥泰 | 21.43 | -24.06 | +0.88 | +4.28% | 27808.1 | 5843.816 | 0.67% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.96 | +4.27% | 19217 | 4446.774 | 1.07% | | 301207 | 华兰疫苗 | 18.68 | 159.33 | +0.76 | +4.24% | 52978 | 9735.828 | 0.88% | | 603567 | 珍宝岛 | 6.90 | -19.52 | +0.28 | +4.23% | 146484 | 9905.514 | 1.56% | | 002693 | *ST双成 | 7.93 | -76.49 | +0.32 | +4.20% | 171976 | 13642.16 | 4.18% | | 301201 | 诚达药业 | 39.32 | -117.61 | +1.58 | +4.19% | 22345 | 8654.928 | 2.06% | | 301093 | 华兰股份 | 84.48 | 273.87 | +3.37 | +4.15% | 39689 | 32514.14 | 2.53% | | 300436 | 广生堂 | 98.53 | -79.56 | +3.93 | +4.15% | 61348 | 60274.15 | 4.49% | | 000908 | *ST景峰 | 7.05 | 79.23 | +0.28 | +4.14% | 575939 | 39109.87 | 6.55% | | 603207 | 小方制药 | 26.73 | 20.13 | +1.06 | +4.13% | 13418 | 3536.056 | 2.47% | | 603222 | 济民健康 | 8.90 | -28.28 | +0.35 | +4.09% | 149341 | 13165.3 | 2.84% | | 600513 | 联环药业 | 22.42 | -146.78 | +0.88 | +4.09% | 125470 | 27696.37 | 4.40% | | 002755 | 奥赛康 | 14.03 | 50.75 | +0.55 | +4.08% | 91988 | 12696.12 | 0.99% | | 600851 | 海欣股份 | 7.44 | 57.48 | +0.29 | +4.06% | 128365 | 9352.736 | 1.74% | | 000989 | 九芝堂 | 8.73 | 58.64 | +0.34 | +4.05% | 107440 | 9235.038 | 1.55% | | 002102 | 能特科技 | 3.12 | -30.24 | +0.12 | +4.00% | 431391 | 13178.62 | 1.99% | | 688578 | 艾力斯 | 91.52 | 20.77 | +3.52 | +4.00% | 41318.54 | 37401.43 | 0.92% | | 002821 | 凯莱英 | 95.59 | 33.21 | +3.67 | +3.99% | 40310 | 38383.7 | 1.27% | | 000590 | 古汉医药 | 11.73 | -25.12 | +0.45 | +3.99% | 64292 | 7443.434 | 2.69% | | 002932 | 明德生物 | 17.27 | 565.84 | +0.66 | +3.97% | 189428 | 31743.22 | 12.14% | | 002275 | 桂林三金 | 13.88 | 15.60 | +0.53 | +3.97% | 38193 | 5220.805 | 0.68% | | 920478 | 峆一药业 | 15.79 | 21.35 | +0.60 | +3.95% | 8259 | 1286.336 | 1.75% | | 002166 | 莱茵生物 | 8.52 | 47.95 | +0.32 | +3.90% | 134749 | 11313.31 | 1.82% | | 600252 | 中恒集团 | 2.40 | -20.95 | +0.09 | +3.90% | 439289 | 10376.02 | 1.38% | | 600329 | 达仁堂 | 42.18 | 9.08 | +1.58 | +3.89% | 39388 | 16384.83 | 0.69% | | 600227 | 赤天化 | 4.02 | -33.19 | +0.15 | +3.88% | 3225310 | 124875.2 | 25.25% | | 002107 | 沃华医药 | 6.20 | 37.39 | +0.23 | +3.85% | 161965 | 9901.808 | 2.83% | | 300452 | 山河药辅 | 14.33 | 25.93 | +0.53 | +3.84% | 63650 | 8964.127 | 3.20% | | 002675 | 东诚药业 | 12.71 | 63.11 | +0.47 | +3.84% | 90932 | 11390.26 | 1.22% | | 002728 | 特一药业 | 10.58 | 68.14 | +0.39 | +3.83% | 199687 | 20806.98 | 6.02% | | 300723 | 一品红 | 30.69 | -32.27 | +1.13 | +3.82% | 82039 | 24880.64 | 1.96% | | 000813 | 德展健康 | 3.28 | -76.83 | +0.12 | +3.80% | 419021 | 13440.78 | 2.00% | | 300832 | 新产业 | 50.00 | 23.81 | +1.82 | +3.78% | 36187 | 17911.35 | 0.53% | | 002399 | 海普瑞 | 10.72 | 37.43 | +0.39 | +3.78% | 42140 | 4445.054 | 0.34% | | 300601 | 康泰生物 | 13.66 | -152.14 | +0.49 | +3.72% | 110163 | 14828.36 | 1.22% | | 300026 | 红日药业 | 3.36 | -152.65 | +0.12 | +3.70% | 368875 | 12205.32 | 1.35% | | 002030 | 达安基因 | 5.89 | -14.66 | +0.21 | +3.70% | 185700 | 10787.29 | 1.32% | | 603387 | 基蛋生物 | 9.01 | 21.89 | +0.32 | +3.68% | 491826 | 43673.07 | 9.70% | | 300194 | 福安药业 | 3.95 | 32.52 | +0.14 | +3.67% | 152398 | 5931.458 | 1.57% | | 603456 | 九洲药业 | 15.84 | 19.49 | +0.56 | +3.66% | 127671 | 19942.38 | 1.44% | | 300501 | 海顺新材 | 16.45 | 73.13 | +0.58 | +3.65% | 91102 | 14810.84 | 9.04% | | 600201 | 生物股份 | 13.62 | 150.28 | +0.48 | +3.65% | 347235 | 46745.97 | 3.12% | | 920433 | 大唐药业 | 5.11 | -31.96 | +0.18 | +3.65% | 17619 | 888.0784 | 1.04% | | 300558 | 贝达药业 | 41.75 | 57.92 | +1.45 | +3.60% | 50349 | 20843.84 | 1.20% | | 300439 | 美康生物 | 9.53 | 38.89 | +0.33 | +3.59% | 41804 | 3921.407 | 1.43% | | 688687 | 凯因科技 | 19.70 | 24.62 | +0.68 | +3.58% | 28382.41 | 5515.653 | 1.66% | | 688366 | 昊海生科 | 38.99 | 35.72 | +1.33 | +3.53% | 6431.22 | 2478.154 | 0.33% | | 600521 | 华海药业 | 14.97 | 47.89 | +0.51 | +3.53% | 171714 | 25390.93 | 1.15% | | 688382 | 益方生物-U | 17.35 | -86.29 | +0.59 | +3.52% | 181851.6 | 31509.92 | 3.14% | | 688247 | 宣泰医药 | 9.18 | 42.21 | +0.31 | +3.49% | 17544.35 | 1591.213 | 0.39% | | 688656 | 浩欧博 | 123.67 | 338.37 | +4.17 | +3.49% | 6117.57 | 7397.609 | 0.96% | | 600572 | 康恩贝 | 4.20 | 15.49 | +0.14 | +3.45% | 410591 | 17050.31 | 1.62% | | 002880 | 卫光生物 | 27.09 | 26.87 | +0.90 | +3.44% | 28068 | 7464.123 | 1.24% | | 300199 | 翰宇药业 | 17.94 | -234.76 | +0.59 | +3.40% | 231576 | 41261.34 | 3.11% | | 000597 | 东北制药 | 4.88 | 18.59 | +0.16 | +3.39% | 166853 | 8032.629 | 1.18% | | 600267 | 海正药业 | 9.82 | 21.53 | +0.32 | +3.37% | 117997 | 11412.22 | 0.98% | | 920367 | 新赣江 | 18.20 | 123.46 | +0.59 | +3.35% | 15550 | 2831.613 | 3.70% | | 300204 | 舒泰神 | 23.32 | -67.05 | +0.75 | +3.32% | 171907 | 39819.84 | 3.79% | | 002038 | 双鹭药业 | 5.68 | 69.66 | +0.18 | +3.27% | 180111 | 10100.94 | 2.11% | | 300009 | 安科生物 | 8.94 | 22.34 | +0.28 | +3.23% | 162643 | 14351.91 | 1.32% | | 920230 | 欧康医药 | 10.86 | 155.77 | +0.34 | +3.23% | 6649 | 711.3299 | 1.41% | | 002864 | 盘龙药业 | 32.34 | 28.52 | +1.00 | +3.19% | 42483 | 13611.52 | 5.73% | | 300636 | 同和药业 | 7.45 | 33.10 | +0.23 | +3.19% | 96003 | 7073 | 2.61% | | 300363 | 博腾股份 | 19.59 | -7559.45 | +0.60 | +3.16% | 79857 | 15467.29 | 1.60% | | 300871 | 回盛生物 | 23.22 | 21.81 | +0.70 | +3.11% | 71254 | 16306.29 | 3.52% | | 002907 | 华森制药 | 13.28 | 74.33 | +0.40 | +3.11% | 35101 | 4654.473 | 1.17% | | 603998 | 方盛制药 | 10.70 | 15.91 | +0.32 | +3.08% | 80567 | 8567.833 | 1.83% | | 600867 | 通化东宝 | 8.36 | 13.51 | +0.25 | +3.08% | 269630 | 22261.34 | 1.36% | | 300119 | 瑞普生物 | 17.63 | 19.78 | +0.52 | +3.04% | 43970 | 7649.413 | 1.31% | | 605507 | 国邦医药 | 25.82 | 16.53 | +0.76 | +3.03% | 30300 | 7776.401 | 0.54% | | 002603 | 以岭药业 | 16.09 | -96.39 | +0.47 | +3.01% | 123886 | 19734.83 | 0.90% | | 688319 | 欧林生物 | 28.12 | 513.16 | +0.82 | +3.00% | 61926.04 | 17223.18 | 1.53% | | 002349 | 精华制药 | 6.98 | 25.76 | +0.20 | +2.95% | 200291 | 13811.04 | 2.46% | | 688506 | 百利天恒 | 265.71 | -128.70 | +7.51 | +2.91% | 13538 | 36295.56 | 0.34% | | 920982 | 锦波生物 | 157.59 | 23.23 | +4.41 | +2.88% | 6745 | 10521.74 | 1.23% | | 920017 | 星昊医药 | 16.10 | 22.24 | +0.45 | +2.88% | 11201 | 1785.549 | 0.91% | | 002424 | ST百灵 | 4.69 | 2952.14 | +0.13 | +2.85% | 157048 | 7273.144 | 1.29% | | 002773 | 康弘药业 | 25.46 | 18.76 | +0.70 | +2.83% | 44073 | 11134.21 | 0.64% | | 920566 | 梓橦宫 | 9.86 | 16.97 | +0.27 | +2.82% | 12770 | 1248.484 | 1.14% | | 000650 | 仁和药业 | 5.49 | 17.26 | +0.15 | +2.81% | 160394 | 8717.15 | 1.20% | | 002262 | 恩华药业 | 21.64 | 17.88 | +0.59 | +2.80% | 69243 | 14880.8 | 0.78% | | 000766 | 通化金马 | 18.97 | 318.99 | +0.51 | +2.76% | 183977 | 34716.97 | 1.90% | | 603858 | 步长制药 | 15.77 | 10002.86 | +0.42 | +2.74% | 58623 | 9126.414 | 0.56% | | 000756 | 新华制药 | 14.34 | 26.14 | +0.38 | +2.72% | 63173 | 8981.608 | 1.27% | | 000915 | 华特达因 | 31.76 | 13.33 | +0.84 | +2.72% | 30935 | 9713.591 | 1.32% | | 920575 | 康乐卫士 | 7.62 | -6.88 | +0.20 | +2.70% | 46899 | 3560.643 | 2.50% | | 600380 | 健康元 | 10.67 | 14.29 | +0.28 | +2.69% | 156003 | 16521.86 | 0.85% | | 000423 | 东阿阿胶 | 56.40 | 20.89 | +1.48 | +2.69% | 93656 | 52370.23 | 1.46% | | 603566 | 普莱柯 | 12.26 | 29.53 | +0.32 | +2.68% | 48943 | 5916.289 | 1.41% | | 002688 | 金河生物 | 5.78 | 35.54 | +0.15 | +2.66% | 107410 | 6148.854 | 1.44% | | 600789 | 鲁抗医药 | 8.10 | 44.85 | +0.21 | +2.66% | 142692 | 11434.14 | 1.59% | | 688221 | 前沿生物-U | 18.16 | -40.55 | +0.47 | +2.66% | 71843.42 | 12886.93 | 1.92% | | 920729 | 永顺生物 | 7.75 | 51.09 | +0.20 | +2.65% | 10435 | 800.0236 | 1.36% | | 688276 | 百克生物 | 17.70 | -42.94 | +0.45 | +2.61% | 15021.58 | 2622.892 | 0.36% | | 688399 | 硕世生物 | 56.32 | -181.93 | +1.43 | +2.61% | 12208.84 | 6812.417 | 1.46% | | 688235 | 百济神州-U | 221.11 | -2227.65 | +5.60 | +2.60% | 38170.66 | 83670.69 | 3.32% | | 600195 | 中牧股份 | 7.20 | 34.29 | +0.18 | +2.56% | 116554 | 8252.641 | 1.14% | | 688068 | 热景生物 | 109.61 | -39.19 | +2.73 | +2.55% | 17849.2 | 19528.2 | 1.93% | | 605116 | 奥锐特 | 25.00 | 23.92 | +0.62 | +2.54% | 39913 | 9901.916 | 0.98% | | 920266 | 生物谷 | 7.73 | -8.58 | +0.19 | +2.52% | 15088 | 1157.565 | 1.27% | | 688317 | 之江生物 | 18.91 | -25.26 | +0.46 | +2.49% | 14154.25 | 2636.967 | 0.74% | | 600664 | 哈药股份 | 3.31 | 18.56 | +0.08 | +2.48% | 229926 | 7546.232 | 0.91% | | 300841 | 康华生物 | 54.53 | 38.96 | +1.30 | +2.44% | 18830 | 10113.13 | 1.58% | | 002294 | 信立泰 | 56.03 | 92.87 | +1.33 | +2.43% | 77855 | 43514.52 | 0.70% | | 300705 | 九典制药 | 13.59 | 14.50 | +0.32 | +2.41% | 50566 | 6810.728 | 1.37% | | 002653 | 海思科 | 50.39 | 182.67 | +1.18 | +2.40% | 25605 | 12905.48 | 0.53% | | 688117 | 圣诺生物 | 33.00 | 43.25 | +0.77 | +2.39% | 29594.64 | 9606.171 | 1.88% | | 300406 | 九强生物 | 11.70 | 15.89 | +0.27 | +2.36% | 35633 | 4131.661 | 0.84% | | 300573 | 兴齐眼药 | 64.15 | 24.46 | +1.45 | +2.31% | 41645 | 26436.45 | 2.20% | | 300702 | 天宇股份 | 20.85 | 37.84 | +0.47 | +2.31% | 29417 | 6062.367 | 1.39% | | 603707 | 健友股份 | 9.34 | 23.22 | +0.21 | +2.30% | 93010 | 8585.657 | 0.58% | | 002872 | ST天圣 | 5.02 | -16.56 | +0.11 | +2.24% | 48461 | 2391.819 | 2.25% | | 600211 | 西藏药业 | 40.32 | 13.86 | +0.88 | +2.23% | 31656 | 12632.12 | 0.98% | | 300122 | 智飞生物 | 15.12 | -27.64 | +0.33 | +2.23% | 148079 | 22185 | 1.05% | | 301281 | 科源制药 | 44.87 | 93.02 | +0.97 | +2.21% | 41617 | 18514.81 | 6.04% | | 603087 | 甘李药业 | 57.44 | 37.06 | +1.24 | +2.21% | 53572 | 30509.46 | 0.96% | | 920946 | 森萱医药 | 9.29 | 29.15 | +0.20 | +2.20% | 19346 | 1789.239 | 0.45% | | 300401 | 花园生物 | 13.72 | 24.71 | +0.29 | +2.16% | 121874 | 16489.24 | 2.28% | | 600196 | 复星医药 | 24.31 | 19.78 | +0.51 | +2.14% | 134875 | 32484.34 | 0.64% | | 300147 | ST香雪 | 9.06 | -5.98 | +0.19 | +2.14% | 57406 | 5167.516 | 0.87% | | 300142 | 沃森生物 | 11.95 | 388.11 | +0.25 | +2.14% | 431504 | 51217.94 | 2.77% | | 300039 | 上海凯宝 | 5.74 | 17.38 | +0.12 | +2.14% | 133886 | 7620.995 | 1.46% | | 000518 | *ST四环 | 2.89 | -27.53 | +0.06 | +2.12% | 139147 | 3979.754 | 1.35% | | 688526 | 科前生物 | 14.53 | 14.74 | +0.30 | +2.11% | 29412.36 | 4238.649 | 0.63% | | 300463 | 迈克生物 | 10.69 | -55.03 | +0.22 | +2.10% | 57752 | 6125.146 | 1.17% | | 603439 | 三力制药 | 10.71 | 27.26 | +0.22 | +2.10% | 18981 | 2017.868 | 0.47% | | 688566 | 吉贝尔 | 28.64 | 22.08 | +0.58 | +2.07% | 28783.04 | 8138.54 | 1.44% | | 300357 | 我武生物 | 24.05 | 32.25 | +0.48 | +2.04% | 75310 | 17901.18 | 1.56% | | 603392 | 万泰生物 | 40.24 | -152.41 | +0.78 | +1.98% | 28501 | 11379.25 | 0.23% | | 688278 | 特宝生物 | 65.66 | 25.83 | +1.27 | +1.97% | 17367.88 | 11363.34 | 0.43% | | 300685 | 艾德生物 | 21.75 | 29.36 | +0.42 | +1.97% | 100729 | 21751.38 | 2.59% | | 600351 | 亚宝药业 | 6.22 | 19.31 | +0.12 | +1.97% | 102719 | 6338.108 | 1.48% | | 000513 | 丽珠集团 | 33.34 | 13.82 | +0.64 | +1.96% | 47579 | 15764.15 | 0.84% | | 002020 | 京新药业 | 14.68 | 17.74 | +0.28 | +1.94% | 157660 | 23033.82 | 2.40% | | 603896 | 寿仙谷 | 18.45 | 26.83 | +0.35 | +1.93% | 16485 | 3019.454 | 0.83% | | 002581 | ST未名 | 7.40 | -22.12 | +0.14 | +1.93% | 36380 | 2663.197 | 0.91% | | 600771 | 广誉远 | 15.90 | 94.48 | +0.30 | +1.92% | 51718 | 8167.003 | 1.06% | | 600062 | 华润双鹤 | 18.04 | 11.38 | +0.34 | +1.92% | 98563 | 17717.63 | 0.95% | | 600479 | 千金药业 | 10.11 | 17.29 | +0.18 | +1.81% | 97409 | 9751.932 | 2.33% | | 688799 | 华纳药厂 | 44.78 | 24.35 | +0.79 | +1.80% | 22467.89 | 9995.418 | 1.71% | | 920656 | 海昇药业 | 14.88 | 22.39 | +0.26 | +1.78% | 4802 | 710.9498 | 1.48% | | 920009 | 丹娜生物 | 63.30 | 37.48 | +1.10 | +1.77% | 2169 | 1368.566 | 3.01% | | 000739 | 普洛药业 | 16.69 | 21.71 | +0.29 | +1.77% | 67415 | 11096.85 | 0.58% | | 600518 | 康美药业 | 1.73 | 1437.70 | +0.03 | +1.76% | 1602008 | 27581.53 | 1.16% | | 002287 | 奇正藏药 | 22.39 | 20.92 | +0.38 | +1.73% | 18611 | 4142.709 | 0.33% | | 688363 | 华熙生物 | 41.19 | 307.01 | +0.69 | +1.70% | 21921.64 | 8935.047 | 0.46% | | 600161 | 天坛生物 | 15.04 | 22.60 | +0.25 | +1.69% | 67337 | 10071.93 | 0.34% | | 301301 | 川宁生物 | 10.87 | 25.90 | +0.18 | +1.68% | 181559 | 19494.32 | 2.94% | | 605199 | ST葫芦娃 | 6.22 | -14.80 | +0.10 | +1.63% | 22410 | 1373.735 | 0.56% | | 600276 | 恒瑞医药 | 53.64 | 47.67 | +0.86 | +1.63% | 348355 | 185490.6 | 0.55% | | 688739 | 成大生物 | 23.93 | 56.01 | +0.38 | +1.61% | 15579.48 | 3709.831 | 0.37% | | 002737 | 葵花药业 | 12.08 | -54.97 | +0.19 | +1.60% | 47128 | 5639.306 | 0.81% | | 000623 | 吉林敖东 | 17.25 | 8.03 | +0.27 | +1.59% | 99948 | 17131.37 | 0.84% | | 600129 | 太极集团 | 15.47 | -24.20 | +0.24 | +1.58% | 54783 | 8410.877 | 0.99% | | 600812 | 华北制药 | 5.18 | 48.56 | +0.08 | +1.57% | 167060 | 8587.608 | 0.97% | | 600216 | 浙江医药 | 14.98 | 11.58 | +0.23 | +1.56% | 234399 | 34785.28 | 2.46% | | 601089 | 福元医药 | 21.82 | 22.62 | +0.33 | +1.54% | 21961 | 4787.976 | 0.46% | | 300482 | 万孚生物 | 18.65 | 33.65 | +0.27 | +1.47% | 44835 | 8298.203 | 1.04% | | 688075 | 安旭生物 | 37.03 | 38.93 | +0.53 | +1.45% | 5597.38 | 2060.551 | 0.44% | | 688289 | 圣湘生物 | 18.29 | 53.48 | +0.26 | +1.44% | 29511.74 | 5383.108 | 0.51% | | 600420 | 国药现代 | 9.97 | 14.16 | +0.14 | +1.42% | 102525 | 10153.13 | 0.86% | | 920547 | 无锡晶海 | 20.84 | 30.69 | +0.29 | +1.41% | 5190 | 1076.601 | 1.38% | | 002252 | 上海莱士 | 5.83 | 21.19 | +0.08 | +1.39% | 259606 | 15078.23 | 0.39% | | 000403 | 派林生物 | 13.13 | 22.29 | +0.18 | +1.39% | 60966 | 7960.186 | 0.65% | | 002007 | 华兰生物 | 14.39 | 27.72 | +0.19 | +1.34% | 74256 | 10626.85 | 0.47% | | 688076 | ST诺泰 | 28.99 | 18.37 | +0.38 | +1.33% | 21931.66 | 6311.851 | 0.69% | | 000661 | 长春高新 | 84.85 | 36.09 | +1.09 | +1.30% | 31090 | 26234.27 | 0.78% | | 002332 | 仙琚制药 | 8.70 | 31.45 | +0.11 | +1.28% | 79471 | 6895.214 | 0.81% | | 300294 | 博雅生物 | 18.70 | 83.67 | +0.23 | +1.25% | 52982 | 9870.255 | 1.05% | | 600557 | 康缘药业 | 13.54 | 27.24 | +0.16 | +1.20% | 36944 | 4969.382 | 0.65% | | 688765 | 禾元生物-U | 64.00 | -142.28 | +0.75 | +1.19% | 7447.849 | 4744.007 | 1.82% | | 688298 | 东方生物 | 22.63 | -9.51 | +0.26 | +1.16% | 11958.14 | 2678.829 | 0.59% | | 603658 | 安图生物 | 33.14 | 17.25 | +0.38 | +1.16% | 14856 | 4919.938 | 0.26% | | 600566 | 济川药业 | 26.04 | 14.53 | +0.27 | +1.05% | 71635 | 18444.49 | 0.78% | | 002868 | *ST绿康 | 37.38 | -41.72 | +0.38 | +1.03% | 13380 | 4965.216 | 1.25% | | 000538 | 云南白药 | 55.49 | 19.04 | +0.55 | +1.00% | 65734 | 36377.6 | 0.37% | | 600079 | ST人福 | 18.20 | 20.79 | +0.17 | +0.94% | 123141 | 22272.48 | 0.80% | | 920050 | 爱舍伦 | 31.89 | 23.97 | +0.29 | +0.92% | 7176 | 2256.584 | 3.96% | | 688606 | 奥泰生物 | 63.09 | 22.91 | +0.53 | +0.85% | 2524.87 | 1589.533 | 0.32% | | 600535 | 天士力 | 13.63 | 18.43 | +0.11 | +0.81% | 136693 | 18648.64 | 0.91% | | 600624 | ST复华 | 4.57 | -26.09 | +0.03 | +0.66% | 58461 | 2615.8 | 0.86% | | 002422 | 科伦药业 | 32.97 | 31.63 | +0.20 | +0.61% | 128570 | 42214.33 | 0.98% | | 300233 | 金城医药 | 14.11 | 70.07 | +0.07 | +0.50% | 59101 | 8315.321 | 1.60% | | 600332 | 白云山 | 23.22 | 12.65 | +0.11 | +0.48% | 159174 | 36802.07 | 1.13% | | 002898 | *ST赛隆 | 11.77 | -29.66 | +0.05 | +0.43% | 9392 | 1095.795 | 0.93% | | 600436 | 片仔癀 | 152.69 | 38.07 | +0.63 | +0.41% | 14575 | 22272.08 | 0.24% | | 600422 | 昆药集团 | 11.26 | 24.36 | +0.04 | +0.36% | 54410 | 6108.666 | 0.72% | | 600993 | 马应龙 | 24.93 | 18.80 | +0.05 | +0.20% | 30457 | 7565.698 | 0.71% | | 600285 | 羚锐制药 | 21.79 | 15.45 | +0.04 | +0.18% | 124281 | 26810.85 | 2.20% | | 300181 | 佐力药业 | 15.42 | 18.14 | 0.00 | 0.00% | 91748 | 14153.38 | 1.52% | | 600085 | 同仁堂 | 28.60 | 28.97 | -0.02 | -0.07% | 66704 | 19091.7 | 0.49% | | 002001 | 新和成 | 34.57 | 14.76 | -0.05 | -0.14% | 536683 | 184016.6 | 1.77% | | 688166 | 博瑞医药 | 47.35 | 367.50 | -0.10 | -0.21% | 146521.3 | 67848.64 | 3.46% | | 600750 | 华润江中 | 25.61 | 17.95 | -0.15 | -0.58% | 81086 | 20848 | 1.29% | | 000999 | 华润三九 | 28.59 | 13.91 | -0.18 | -0.63% | 136304 | 38994.28 | 0.82% | | 920735 | 德源药业 | 29.62 | 14.67 | -0.53 | -1.76% | 28663 | 8441.324 | 2.76% |
|