|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)天津市上涨家数:42下跌家数:29平均涨幅:+1.07%平均换手:3.19%总成交额:333.10亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 21.52 | 78.86 | +2.08 | +10.70% | 155785 | 32592.88 | 12.40% | | 600468 | 百利电气 | 8.97 | -75.26 | +0.82 | +10.06% | 642878 | 57180.08 | 5.91% | | 002432 | 九安医疗 | 59.95 | 14.76 | +5.45 | +10.00% | 385248 | 221790.2 | 8.30% | | 688818 | 电科蓝天 | 67.20 | 346.13 | +6.03 | +9.86% | 374264.6 | 244423.7 | 28.35% | | 600821 | 金开新能 | 10.45 | 33.79 | +0.75 | +7.73% | 5644507 | 593380.1 | 28.26% | | 600645 | 中源协和 | 32.09 | 200.90 | +2.10 | +7.00% | 327553 | 104559.2 | 7.00% | | 688185 | 康希诺 | 73.01 | -126.99 | +2.58 | +3.66% | 31283.59 | 22690.67 | 2.74% | | 603061 | 金海通 | 249.50 | 84.80 | +8.57 | +3.56% | 12764 | 31608.56 | 2.13% | | 002393 | 力生制药 | 23.30 | 15.55 | +0.71 | +3.14% | 95247 | 21933.39 | 3.81% | | 301102 | 兆讯传媒 | 11.44 | 110.96 | +0.34 | +3.06% | 42860 | 4842.294 | 1.06% | | 300195 | 长荣股份 | 8.55 | 228.15 | +0.25 | +3.01% | 113626 | 9606.095 | 3.62% | | 300407 | 凯发电气 | 13.73 | 45.60 | +0.39 | +2.92% | 65223 | 8862.306 | 2.53% | | 300988 | 津荣天宇 | 27.76 | 37.86 | +0.76 | +2.81% | 31624 | 8688.215 | 2.96% | | 002337 | 赛象科技 | 6.73 | 91.49 | +0.18 | +2.75% | 96440 | 6398.664 | 1.64% | | 603727 | 博迈科 | 17.60 | 168.44 | +0.47 | +2.74% | 108511 | 18989.11 | 3.85% | | 601360 | 三六零 | 11.91 | -130.84 | +0.29 | +2.50% | 1060834 | 124840.3 | 1.52% | | 603096 | 新经典 | 18.74 | 42.83 | +0.45 | +2.46% | 19594 | 3625.756 | 1.27% | | 603019 | 中科曙光 | 87.49 | 60.59 | +2.10 | +2.46% | 299966 | 258967.3 | 2.05% | | 688120 | 华海清科 | 175.12 | 57.05 | +3.93 | +2.30% | 36480.55 | 63566.42 | 1.03% | | 300823 | 建科智能 | 17.31 | 70.55 | +0.35 | +2.06% | 22555 | 3846.925 | 2.66% | | 300375 | 鹏翎股份 | 5.34 | 86.31 | +0.10 | +1.91% | 102748 | 5439.508 | 1.95% | | 688041 | 海光信息 | 231.40 | 211.56 | +4.31 | +1.90% | 149263.5 | 341011 | 0.64% | | 688420 | 美腾科技 | 26.23 | 185.45 | +0.47 | +1.82% | 6610.52 | 1720.904 | 1.58% | | 600158 | 中体产业 | 10.81 | 558.95 | +0.19 | +1.79% | 325131 | 34800.63 | 3.39% | | 688199 | 久日新材 | 26.04 | -156.01 | +0.43 | +1.68% | 26060.08 | 6721.55 | 1.62% | | 688153 | 唯捷创芯 | 36.39 | 921.43 | +0.54 | +1.51% | 26991.33 | 9771.157 | 0.66% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.06 | +1.44% | 81798 | 3419.208 | 0.75% | | 300334 | 津膜科技 | 8.00 | 99.56 | +0.09 | +1.14% | 64254 | 5098.852 | 2.13% | | 600082 | 海泰发展 | 3.83 | 40.95 | +0.04 | +1.06% | 134364 | 5080.908 | 2.12% | | 603126 | 中材节能 | 7.66 | -263.65 | +0.08 | +1.06% | 65938 | 5024.287 | 1.08% | | 002820 | 桂发祥 | 11.58 | -305.25 | +0.12 | +1.05% | 38300 | 4395.516 | 1.91% | | 603135 | 中重科技 | 10.97 | 150.08 | +0.10 | +0.92% | 21616 | 2358.725 | 0.86% | | 002821 | 凯莱英 | 99.46 | 34.55 | +0.76 | +0.77% | 23947 | 23693.9 | 0.76% | | 920526 | 凯华材料 | 22.09 | 114.68 | +0.15 | +0.68% | 10338 | 2263.477 | 1.97% | | 002887 | 绿茵生态 | 11.45 | 29.54 | +0.07 | +0.62% | 46205 | 5276.784 | 2.37% | | 688108 | 赛诺医疗 | 21.66 | 269.98 | +0.13 | +0.60% | 62115.34 | 13329.03 | 1.49% | | 002134 | 天津普林 | 21.34 | 291.58 | +0.10 | +0.47% | 34503 | 7333.45 | 1.40% | | 603106 | 恒银科技 | 9.89 | 54.92 | +0.04 | +0.41% | 47818 | 4686.711 | 0.92% | | 603712 | 七一二 | 18.24 | -32.93 | +0.07 | +0.39% | 86220 | 15524.61 | 1.12% | | 601919 | 中远海控 | 16.20 | 6.52 | +0.06 | +0.37% | 1028569 | 166400.9 | 0.82% | | 600874 | 创业环保 | 6.46 | 12.20 | +0.02 | +0.31% | 117087 | 7505.986 | 0.95% | | 300119 | 瑞普生物 | 19.57 | 21.96 | +0.01 | +0.05% | 45908 | 8945.393 | 1.37% | | 300120 | 经纬辉开 | 8.55 | -91.79 | 0.00 | 0.00% | 138462 | 11756.81 | 2.63% | | 300875 | 捷强装备 | 43.46 | -14.86 | -0.08 | -0.18% | 64364 | 27338.49 | 7.33% | | 001965 | 招商公路 | 10.23 | 13.43 | -0.02 | -0.20% | 154772 | 15813.38 | 0.23% | | 920009 | 丹娜生物 | 73.24 | 43.36 | -0.16 | -0.22% | 1428 | 1043.669 | 1.98% | | 600535 | 天士力 | 14.25 | 19.26 | -0.05 | -0.35% | 50094 | 7123.445 | 0.34% | | 603969 | 银龙股份 | 9.73 | 24.46 | -0.05 | -0.51% | 83669 | 8126.519 | 0.99% | | 600787 | 中储股份 | 5.81 | 30.13 | -0.03 | -0.51% | 316350 | 18302.18 | 1.46% | | 600329 | 达仁堂 | 43.21 | 9.30 | -0.23 | -0.53% | 31981 | 13784.27 | 0.56% | | 000652 | 泰达股份 | 4.03 | 127.33 | -0.03 | -0.74% | 150678 | 6056.486 | 1.02% | | 301487 | 盟固利 | 22.60 | -143.79 | -0.18 | -0.79% | 91863 | 20702.24 | 3.37% | | 002129 | TCL中环 | 9.75 | -4.13 | -0.08 | -0.81% | 1146646 | 111443.2 | 2.84% | | 300026 | 红日药业 | 3.58 | -162.64 | -0.03 | -0.83% | 274883 | 9842.381 | 1.00% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 215030 | 10241.25 | 0.74% | | 001206 | 依依股份 | 22.12 | 18.52 | -0.25 | -1.12% | 34089 | 7540.717 | 3.21% | | 300596 | 利安隆 | 44.39 | 20.20 | -0.55 | -1.22% | 60191 | 26533.33 | 2.70% | | 000965 | 天保基建 | 3.98 | 54.83 | -0.05 | -1.24% | 242103 | 9612.649 | 2.18% | | 000927 | 中国铁物 | 2.99 | 38.40 | -0.04 | -1.32% | 1043001 | 31278.73 | 1.72% | | 603529 | 爱玛科技 | 28.80 | 10.67 | -0.39 | -1.34% | 51251 | 14828.35 | 0.60% | | 600335 | 国机汽车 | 6.24 | 22.16 | -0.09 | -1.42% | 140264 | 8755.392 | 0.94% | | 002510 | 天汽模 | 7.54 | 134.48 | -0.11 | -1.44% | 285534 | 21462.49 | 2.84% | | 601686 | 友发集团 | 6.05 | 10.78 | -0.09 | -1.47% | 123775 | 7491.519 | 0.84% | | 920753 | 天纺标 | 20.45 | 54.02 | -0.31 | -1.49% | 6391 | 1308.556 | 1.97% | | 000537 | 绿发电力 | 11.49 | 26.43 | -0.19 | -1.63% | 1665299 | 194474.2 | 8.06% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.05 | -2.17% | 490693 | 11081.96 | 3.03% | | 600322 | 津投城开 | 2.39 | -3.37 | -0.06 | -2.45% | 266785 | 6390.922 | 2.41% | | 000695 | 滨海能源 | 13.95 | -40.73 | -0.36 | -2.52% | 180519 | 25261.87 | 8.14% | | 600583 | 海油工程 | 6.83 | 14.94 | -0.19 | -2.71% | 886250 | 60596.72 | 2.00% | | 600751 | 海航科技 | 4.17 | 110.29 | -0.12 | -2.80% | 884916 | 36941.14 | 3.44% | | 600800 | 渤海化学 | 4.67 | -7.69 | -0.14 | -2.91% | 573072 | 26481.65 | 5.16% | | 601808 | 中海油服 | 17.10 | 20.91 | -0.67 | -3.77% | 336024 | 57221.38 | 1.14% |
|