|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)黑龙江省上涨家数:16下跌家数:21平均涨幅:+0.00%平均换手:3.11%总成交额:95.80亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 8.37 | -20.14 | +0.40 | +5.02% | 111845 | 9090.944 | 1.98% | | 688011 | 新光光电 | 68.85 | -120.55 | +3.15 | +4.79% | 15280.64 | 10424.89 | 1.53% | | 600371 | 万向德农 | 9.90 | 143.32 | +0.44 | +4.65% | 240250 | 23640.92 | 8.21% | | 600726 | 华电能源 | 4.40 | -1735.99 | +0.13 | +3.04% | 5130080 | 224174.8 | 6.86% | | 600666 | 奥瑞德 | 4.23 | 79.20 | +0.07 | +1.68% | 1856037 | 77939.97 | 7.67% | | 600598 | 北大荒 | 17.77 | 28.81 | +0.29 | +1.66% | 562181 | 100751.5 | 3.16% | | 600187 | 国中水务 | 2.08 | 182.02 | +0.03 | +1.46% | 271572 | 5609.112 | 1.68% | | 600829 | 人民同泰 | 10.23 | 49.79 | +0.09 | +0.89% | 41260 | 4210.218 | 0.71% | | 002900 | 哈三联 | 12.00 | -19.90 | +0.10 | +0.84% | 24597 | 2951.275 | 1.53% | | 301371 | 敷尔佳 | 24.12 | 26.55 | +0.19 | +0.79% | 12860 | 3097.783 | 1.65% | | 603023 | 威帝股份 | 5.08 | 1281.17 | +0.04 | +0.79% | 83572 | 4228.297 | 1.50% | | 605577 | 龙版传媒 | 13.44 | 22.98 | +0.10 | +0.75% | 23519 | 3136.087 | 0.53% | | 000901 | 航天科技 | 23.69 | 160.26 | +0.16 | +0.68% | 187402 | 44010.18 | 2.35% | | 688459 | 哈铁科技 | 9.73 | 42.04 | +0.05 | +0.52% | 13578.59 | 1314.472 | 0.77% | | 600178 | 东安动力 | 11.75 | 1354.39 | +0.05 | +0.43% | 31465 | 3670.736 | 0.67% | | 603202 | 天有为 | 91.50 | 13.76 | +0.09 | +0.10% | 3842 | 3503.137 | 1.16% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 600202 | 哈空调 | 6.45 | -138.16 | -0.01 | -0.15% | 83311 | 5384.221 | 2.17% | | 600664 | 哈药股份 | 3.58 | 20.07 | -0.01 | -0.28% | 247580 | 8870.674 | 0.98% | | 600038 | 中直股份 | 35.65 | 51.16 | -0.11 | -0.31% | 74476 | 26519.25 | 1.11% | | 600864 | 哈投股份 | 6.43 | 21.55 | -0.03 | -0.46% | 170920 | 10983.9 | 0.82% | | 600182 | S佳通 | 14.40 | 35.07 | -0.08 | -0.55% | 12042 | 1733.178 | 0.71% | | 300900 | 广联航空 | 37.91 | -149.21 | -0.22 | -0.58% | 184613 | 70295.92 | 7.22% | | 600095 | 湘财股份 | 9.96 | 70.26 | -0.06 | -0.60% | 249585 | 24589.5 | 0.87% | | 600356 | 恒丰纸业 | 9.29 | 19.87 | -0.08 | -0.85% | 52314 | 4870.008 | 1.75% | | 002437 | 誉衡药业 | 3.35 | 25.52 | -0.03 | -0.89% | 367157 | 12320.81 | 1.75% | | 002698 | 博实股份 | 14.97 | 31.01 | -0.14 | -0.93% | 61167 | 9152.591 | 0.73% | | 603567 | 珍宝岛 | 7.52 | -21.27 | -0.08 | -1.05% | 132575 | 9974.321 | 1.41% | | 002737 | 葵花药业 | 12.55 | -57.11 | -0.14 | -1.10% | 79437 | 9937.982 | 1.36% | | 301227 | 森鹰窗业 | 37.06 | -117.43 | -0.44 | -1.17% | 18020 | 6581.387 | 5.33% | | 000985 | 大庆华科 | 20.14 | -839.80 | -0.26 | -1.27% | 32482 | 6610.66 | 2.51% | | 601188 | 龙江交通 | 3.59 | 29.80 | -0.05 | -1.37% | 359040 | 12997.91 | 2.75% | | 300040 | 九洲集团 | 7.64 | -8.55 | -0.13 | -1.67% | 569015 | 43735.32 | 11.00% | | 920091 | 大鹏工业 | 70.88 | 101.25 | -1.37 | -1.90% | 22051 | 16041.63 | 16.22% | | 601106 | 中国一重 | 4.65 | -8.78 | -0.09 | -1.90% | 938939.1 | 43359.5 | 1.37% | | 601011 | 宝泰隆 | 3.67 | -49.94 | -0.13 | -3.42% | 1196580 | 44904.7 | 6.25% | | 000922 | 佳电股份 | 15.62 | 44.13 | -0.58 | -3.58% | 297097 | 46911.24 | 5.06% | | 600853 | 龙建股份 | 4.18 | 10.48 | -0.17 | -3.91% | 487701 | 20494.27 | 4.81% |
|