中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川投能源(600674)四川省上涨家数:72下跌家数:101平均涨幅:-0.63%平均换手:0.65%总成交额:174.55亿元
更新时间：2026-01-30 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920425乐创技术22.9062.93+1.68+7.92%140773156.9722.38%
601208东材科技27.19120.59+1.35+5.22%10085426730.461.00%
301336趣睡科技57.7173.21+2.12+3.81%54423127.421.79%
920675秉扬科技12.5045.55+0.40+3.31%287843536.973.64%
688506百利天恒287.25-139.14+8.67+3.11%3479.6910018.410.09%
600828茂业商业6.16-142.24+0.18+3.01%984166028.110.57%
301172君逸数码29.25152.92+0.66+2.31%227836586.482.31%
920230欧康医药13.22189.62+0.27+2.08%1756230.16930.37%
000510新金路16.97-103.03+0.34+2.04%26175343195.54.31%
600779水井坊42.8238.51+0.83+1.98%8235435064.111.69%
300249依米康15.78-103.92+0.28+1.81%372895859.11.00%
000912泸天化4.78-939.58+0.08+1.70%590242791.410.38%
600137浪莎股份21.3575.57+0.35+1.67%4326917.720.44%
603477巨星农牧18.0225.09+0.28+1.58%272564870.620.53%
601107四川成渝6.4512.06+0.10+1.57%235201506.840.11%
000558天府文旅5.34-201.71+0.08+1.52%1287766880.491.00%
600793宜宾纸业20.97-53.36+0.31+1.50%67301393.680.38%
002422科伦药业31.8030.51+0.46+1.47%166325289.20.13%
600039四川路桥9.8111.03+0.14+1.45%310363018.710.04%
300022吉峰科技8.10-284.97+0.10+1.25%8870713.970.18%
688319欧林生物24.79156.63+0.30+1.22%3011.59745.44780.07%
688553汇宇制药-W19.38173.80+0.23+1.20%7422.8491442.8960.22%
300471厚普股份13.95-114.43+0.16+1.16%4618865121.26%
000628高新发展50.70493.50+0.58+1.16%68293451.370.36%
688302海创药业-U46.65-31.95+0.52+1.13%1744.44813.61570.18%
002818富森美11.7814.19+0.13+1.12%94491108.710.32%
300434金石亚药10.9633.77+0.12+1.11%151051650.530.44%
688513苑东生物59.6543.63+0.65+1.10%2552.511515.1110.14%
600644乐山电力11.16240.51+0.12+1.09%257032847.250.44%
300535达威股份20.71-147.88+0.22+1.07%3094633.020.40%
002749国光股份13.6917.01+0.14+1.03%5561754.490.12%
000790华神科技4.00-22.64+0.04+1.01%10740426.790.17%
003023彩虹集团23.1229.76+0.23+1.00%1798413.010.17%
000731四川美丰7.0451.47+0.07+1.00%153901079.730.28%
688117圣诺生物39.4851.74+0.36+0.92%4874.491922.2460.31%
300502新易盛396.6152.43+3.61+0.92%31527124720.10.36%
000876新希望9.0637.76+0.08+0.89%1083469756.960.24%
600979广安爱众4.5639.18+0.04+0.88%18608842.240.15%
688737中自科技25.51-78.07+0.21+0.83%4389.671117.8380.37%
000586汇源通信13.44323.67+0.11+0.83%151852060.950.78%
600101明星电力10.0029.79+0.08+0.81%176741751.510.32%
603053成都燃气10.3819.02+0.08+0.78%5068521.230.06%
300463迈克生物12.38-63.73+0.09+0.73%464365743.850.94%
601838成都银行16.265.18+0.11+0.68%6861511137.470.16%
002951金时科技13.56786.55+0.09+0.67%76561039.160.19%
688511*ST天微27.63511.80+0.16+0.58%717.56197.71950.07%
300547川环科技35.2039.72+0.20+0.57%59362081.030.33%
000598兴蓉环境7.2710.16+0.04+0.55%216041567.80.07%
600505西昌电力14.00325.03+0.07+0.50%6676927.910.18%
002480新筑股份6.10-23.83+0.03+0.49%10346628.20.13%
002773康弘药业30.5422.50+0.15+0.49%91712804.920.13%
920008成电光信30.6179.66+0.15+0.49%587179.40960.17%
600880博瑞传播6.14465.91+0.03+0.49%1096926619.371.00%
002628成都路桥4.66-35.34+0.02+0.43%466242175.580.62%
002777久远银海20.0782.72+0.07+0.35%177523533.740.44%
920943优机股份26.0032.38+0.09+0.35%2299600.08410.44%
002697红旗连锁6.0215.93+0.02+0.33%485812922.930.42%
300987川网传媒21.30167.13+0.07+0.33%255025336.91.47%
600558大西洋6.1926.36+0.02+0.32%253201562.730.28%
300559佳发教育12.55144.29+0.04+0.32%103231287.550.33%
600674川投能源13.9115.74+0.04+0.29%301944181.730.06%
688696极米科技94.0027.40+0.27+0.29%1058.5993.79630.15%
300504天邑股份14.49-32.69+0.04+0.28%5670814.760.26%
301239普瑞眼科35.70-52.70+0.09+0.25%2145762.870.15%
000803山高环能9.2255.53+0.02+0.22%203611865.830.44%
300425中建环能5.2557.26+0.01+0.19%10399542.510.15%
300937药易购35.03-565.16+0.05+0.14%2589903.990.42%
601811新华文轩15.8211.97+0.02+0.13%78851236.60.10%
688629华丰科技94.29171.14+0.10+0.11%11306.7710717.060.62%
000888峨眉山Ａ13.7932.30+0.01+0.07%312894325.440.59%
300865大宏立28.92-289.52+0.02+0.07%35361015.620.63%
002272川润股份14.67-66.89+0.01+0.07%225063292.810.58%
600603广汇物流6.6019.430.000.00%5705375.140.05%
002798帝欧水华6.52-5.880.000.00%7990518.990.18%
300440运达科技14.26127.030.000.00%172062450.70.39%
603317天味食品13.1023.870.000.00%141851849.440.13%
002926华西证券9.3616.030.000.00%362043396.180.14%
300733西菱动力17.7560.810.000.00%3644645.510.16%
000568泸州老窖122.8014.30-0.07-0.06%890591089880.61%
920566梓橦宫11.7220.17-0.01-0.09%1201140.20030.11%
301515港通医疗23.77-150.13-0.03-0.13%2881685.80.44%
603333尚纬股份7.90-173.23-0.01-0.13%127761007.440.21%
688070纵横股份60.40-2447.46-0.08-0.13%4266.392599.9860.49%
300414中光防雷14.90226.73-0.02-0.13%144902158.310.46%
000935四川双马27.0857.69-0.04-0.15%68891867.680.09%
002190成飞集成35.98-153.88-0.06-0.17%66942409.230.19%
000757浩物股份5.1258.45-0.01-0.19%15061769.390.28%
920027交大铁发22.5075.21-0.05-0.22%493110.93570.12%
300019硅宝科技22.1528.25-0.05-0.23%241495407.620.72%
603809豪能股份12.8234.30-0.03-0.23%201722590.460.22%
002357富临运业12.1920.33-0.03-0.25%140261719.230.45%
300841康华生物72.9152.10-0.18-0.25%24741820.230.21%
000509华塑控股3.42-320.35-0.01-0.29%25087857.460.23%
002386天原股份6.05-23.81-0.02-0.33%400402421.50.31%
301233盛帮股份54.2532.05-0.18-0.33%1018556.010.36%
002539云图控股14.7421.97-0.05-0.34%638789385.5690.72%
000810创维数字11.71134.45-0.04-0.34%177972074.550.16%
300470中密控股37.3719.44-0.13-0.35%30621142.20.16%
301213观想科技73.14-434.85-0.27-0.37%15281127.20.30%
688053ST思科瑞42.94-196.03-0.21-0.49%1315.42569.65880.13%
920781瑞奇智造9.34-245.74-0.05-0.53%5705529.13960.56%
300492华图山鼎76.7087.36-0.44-0.57%31892435.960.16%
920029开发科技88.4818.30-0.52-0.58%930823.58490.24%
603679华体科技15.58-28.20-0.10-0.64%1288719970.77%
301596瑞迪智驱72.6752.52-0.48-0.66%971709.880.31%
688222成都先导32.00112.36-0.22-0.68%14547.654683.3050.36%
300092科新机电15.9053.53-0.11-0.69%83541326.740.40%
300467迅游科技33.12417.03-0.23-0.69%57361891.120.34%
603261*ST立航28.00-20.79-0.20-0.71%1685474.120.22%
002258利尔化学17.6230.35-0.13-0.73%291965151.890.37%
688528秦川物联11.25-20.28-0.09-0.79%2527.14284.00420.15%
000801四川九洲15.5591.66-0.13-0.83%293124557.690.29%
002630ST华西2.38-7.26-0.02-0.83%4234110050.41%
600109国金证券9.4314.11-0.08-0.84%680516430.750.18%
002268电科网安19.55104.58-0.17-0.86%220294301.130.26%
603027千禾味业10.1031.89-0.09-0.88%172091738.750.14%
002651利君股份10.86130.21-0.10-0.91%229692492.270.41%
002366融发核电7.47-214.50-0.07-0.93%734255495.70.40%
002977天箭科技29.89-214.50-0.30-0.99%62911891.150.94%
002946新乳业18.3723.02-0.19-1.02%75711396.440.09%
600131国网信通18.3133.79-0.19-1.03%179553287.580.15%
600678四川金顶13.06239.45-0.14-1.06%22235629229.996.37%
920239长虹能源31.7625.03-0.35-1.09%2883920.31430.16%
601399国机重装5.1381.54-0.06-1.16%1305306744.720.18%
300789唐源电气22.6856.52-0.27-1.18%1909432.390.22%
301256华融化学15.9685.49-0.20-1.24%258404136.260.54%
600331宏达股份14.96-1239.58-0.19-1.25%22303033250.221.10%
600875东方电气25.0726.56-0.33-1.30%7907319868.970.35%
600839四川长虹10.0133.81-0.14-1.38%20466520483.840.44%
300678中科信息32.891233.59-0.47-1.41%175995762.880.60%
300370安控科技2.79-35.07-0.04-1.41%34401963.480.22%
688297中无人机48.34520.63-0.72-1.47%9235.344513.0160.14%
000593德龙汇能15.943839.38-0.24-1.48%249263971.860.70%
301592六九一二120.27133.23-1.83-1.50%11071339.650.47%
600353旭光电子17.10115.65-0.27-1.55%367156286.230.44%
688776国光电气101.38-303.23-1.62-1.57%5240.025366.080.48%
603759海天股份11.8920.78-0.20-1.65%165211971.120.36%
600702舍得酒业58.48130.69-1.01-1.70%7648644937.982.30%
603327福蓉科技10.31108.81-0.18-1.72%521175346.40.50%
002312川发龙蟒12.4543.13-0.22-1.74%11560514443.30.61%
300366ST创意6.67-48.11-0.12-1.77%261101747.410.49%
300432富临精工17.1171.15-0.31-1.78%6948711939.220.41%
300820英杰电气56.2258.75-1.05-1.83%76234318.080.68%
600438通威股份18.71-10.11-0.35-1.84%10856520331.540.24%
301286侨源股份55.50110.29-1.07-1.89%54723056.140.34%
002935天奥电子21.10140.97-0.41-1.91%185523935.340.45%
300101振芯科技30.28278.08-0.59-1.91%266658118.90.47%
002246北化股份20.9355.62-0.42-1.97%7467015590.831.36%
000710贝瑞基因12.29-17.01-0.25-1.99%230122830.90.70%
300540蜀道装备21.5972.24-0.44-2.00%93542028.410.45%
920260中寰股份11.7132.97-0.24-2.01%3621423.1860.37%
600378昊华科技37.9834.18-0.80-2.06%3122411744.460.29%
688636智明达47.6474.91-1.02-2.10%6662.193207.2070.40%
001288运机集团36.4847.51-0.79-2.12%120954445.040.80%
688708佳驰科技62.1955.83-1.44-2.26%2634.971649.5390.19%
920199倍益康42.05275.77-0.99-2.30%39501663.2341.04%
002253*ST智胜11.82-24.27-0.28-2.31%365574374.091.75%
688311盟升电子43.64-38.25-1.18-2.63%4508.551994.8010.27%
688709成都华微49.66326.66-1.41-2.76%14716.237413.630.68%
301050雷电微力55.26108.76-1.57-2.76%2471613838.621.17%
603077和邦生物2.59-236.43-0.08-3.00%120712731480.131.37%
000858五粮液107.3914.66-3.38-3.05%206359223208.80.53%
600391航发科技51.90382.67-1.76-3.28%5522829013.131.67%
688283坤恒顺维52.83137.99-2.09-3.81%2476.621323.8610.20%
002259升达林业5.4779.29-0.22-3.87%20135311134.232.68%
002978安宁股份39.1623.05-1.58-3.88%2604610266.040.70%
000155川能动力12.8753.45-0.52-3.88%14007118123.50.76%
002240盛新锂能36.20-36.32-1.60-4.23%8090829417.010.89%
002466天齐锂业56.50-45.83-2.62-4.43%14863484746.121.01%
301117佳缘科技55.12360.78-3.00-5.16%2145712015.772.70%
002497雅化集团25.3466.91-1.40-5.24%12385131612.661.17%
300696爱乐达31.81230.55-1.99-5.89%5056616480.541.90%
000688国城矿业27.38113.52-1.76-6.04%6320617398.930.53%
000629钒钛股份3.91-778.24-0.28-6.68%986887.139090.631.06%
300127银河磁体35.7564.70-2.64-6.88%6932825035.713.00%
600392盛和资源27.6353.70-2.40-7.99%482515136044.32.75%
300780德恩精工29.87-34.74-2.84-8.68%7079721531.896.58%
001337四川黄金66.1866.13-7.35-10.00%5029833287.221.74%
002023海特高新12.2370.79-1.36-10.01%745619118.811.01%

转至川投能源（600674）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。