中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云南白药(000538)云南省上涨家数:13下跌家数:26平均涨幅:-0.38%平均换手:1.22%总成交额:91.30亿元
更新时间:2026-03-20 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业43.46679.56+3.95+10.00%16158370219.772.47%
600995南网储能15.1431.95+0.31+2.09%23469135699.220.73%
002812恩捷股份65.77-59.48+1.11+1.72%163292107555.31.98%
600497驰宏锌锗8.2936.57+0.12+1.47%68266056734.621.35%
000960锡业股份33.2528.70+0.47+1.43%22567875463.281.37%
002033丽江股份9.3624.43+0.13+1.41%4729543940.86%
000538云南白药57.3419.68+0.61+1.08%4061923226.330.23%
002053云南能投12.3434.12+0.06+0.49%732049048.740.80%
300142沃森生物12.44404.02+0.05+0.40%36330545657.382.33%
002059云南旅游5.04-17.20+0.02+0.40%425432138.140.43%
920152昆工科技18.65-25.37+0.07+0.38%4429834.28710.54%
000560我爱我家3.2070.28+0.01+0.31%70756422900.313.14%
002727一心堂12.9483.99+0.04+0.31%186492409.860.47%
600096云天化36.9411.94-0.02-0.05%22376582690.51.23%
600025华能水电10.2522.18-0.01-0.10%838798636.290.05%
600459贵研铂业19.7623.65-0.08-0.40%9560919112.361.26%
002200*ST交投7.31-25.94-0.03-0.41%4694343.330.24%
600725云维股份4.65-80.84-0.02-0.43%856333988.290.69%
601099太平洋3.9381.32-0.02-0.51%37493514754.10.55%
300755华致酒行13.49-17.46-0.08-0.59%140691898.490.34%
920266生物谷8.17-9.07-0.05-0.61%4498370.10730.38%
000878云南铜业18.9035.43-0.13-0.68%25837249343.481.29%
601236红塔证券8.1139.17-0.06-0.73%966857861.560.20%
300957贝泰妮40.5547.69-0.31-0.76%205498346.990.49%
600422昆药集团11.8125.55-0.11-0.92%383234538.930.51%
605266健之佳19.5023.56-0.24-1.22%69351358.80.45%
002114罗平锌电8.63-26.65-0.11-1.26%497444352.481.54%
600792云煤能源4.50-9.37-0.06-1.32%2182209901.11.97%
000807云铝股份28.7019.95-0.40-1.37%423618122565.71.22%
002265建设工业21.12204.52-0.33-1.54%213884548.390.21%
300767震安科技20.41-52.95-0.34-1.64%269045576.321.12%
600239云南城投2.20-34.41-0.04-1.79%1390853088.390.87%
000903ST云动2.57-4.13-0.05-1.91%1957315075.331.02%
000948南天信息15.91127.11-0.34-2.09%167052683.630.43%
605296神农集团30.6024.03-0.90-2.86%209796435.40.41%
300505川金诺32.0923.84-0.95-2.88%25347981676.7611.66%
301311昆船智能16.82-139.67-0.54-3.11%246254201.471.03%
600883博闻科技8.0752.95-0.30-3.58%315682594.491.34%
600265ST景谷20.90-9.90-0.80-3.69%3581760.390.28%

转至云南白药(000538)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。