|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:12下跌家数:26平均涨幅:-0.56%平均换手:1.09%总成交额:80.53亿元 更新时间：2026-03-20 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 43.46 | 679.56 | +3.95 | +10.00% | 156472 | 67998.52 | 2.40% | | 600995 | 南网储能 | 15.07 | 31.80 | +0.24 | +1.62% | 210795 | 32079.81 | 0.66% | | 002812 | 恩捷股份 | 65.59 | -59.31 | +0.93 | +1.44% | 141261 | 93066.7 | 1.72% | | 300142 | 沃森生物 | 12.52 | 406.62 | +0.13 | +1.05% | 330623 | 41587.39 | 2.12% | | 002033 | 丽江股份 | 9.32 | 24.33 | +0.09 | +0.98% | 37085 | 3440.82 | 0.67% | | 000538 | 云南白药 | 57.28 | 19.66 | +0.55 | +0.97% | 27551 | 15740.71 | 0.16% | | 600497 | 驰宏锌锗 | 8.24 | 36.35 | +0.07 | +0.86% | 611746 | 50866.98 | 1.21% | | 000960 | 锡业股份 | 33.01 | 28.49 | +0.23 | +0.70% | 203777 | 68200.25 | 1.24% | | 002053 | 云南能投 | 12.32 | 34.06 | +0.04 | +0.33% | 60830 | 7518.831 | 0.66% | | 000560 | 我爱我家 | 3.20 | 70.28 | +0.01 | +0.31% | 636336 | 20621.07 | 2.82% | | 600025 | 华能水电 | 10.29 | 22.26 | +0.03 | +0.29% | 74632 | 7687.56 | 0.04% | | 920152 | 昆工科技 | 18.63 | -25.34 | +0.05 | +0.27% | 4315 | 813.1786 | 0.53% | | 002727 | 一心堂 | 12.90 | 83.73 | 0.00 | 0.00% | 16346 | 2112.52 | 0.41% | | 002059 | 云南旅游 | 5.01 | -17.10 | -0.01 | -0.20% | 36428 | 1830.67 | 0.37% | | 600096 | 云天化 | 36.80 | 11.90 | -0.16 | -0.43% | 193081 | 71324.76 | 1.06% | | 600459 | 贵研铂业 | 19.74 | 23.63 | -0.10 | -0.50% | 84089 | 16837.06 | 1.11% | | 002200 | *ST交投 | 7.30 | -25.91 | -0.04 | -0.54% | 4191 | 306.57 | 0.21% | | 000878 | 云南铜业 | 18.91 | 35.45 | -0.12 | -0.63% | 231808 | 44320.84 | 1.16% | | 600725 | 云维股份 | 4.64 | -80.66 | -0.03 | -0.64% | 75465 | 3514.96 | 0.61% | | 600422 | 昆药集团 | 11.82 | 25.57 | -0.10 | -0.84% | 30427 | 3605.85 | 0.40% | | 920266 | 生物谷 | 8.15 | -9.05 | -0.07 | -0.85% | 3908 | 321.6904 | 0.33% | | 601236 | 红塔证券 | 8.10 | 39.13 | -0.07 | -0.86% | 87173 | 7091.06 | 0.18% | | 601099 | 太平洋 | 3.91 | 80.91 | -0.04 | -1.01% | 294366 | 11598.56 | 0.43% | | 300755 | 华致酒行 | 13.42 | -17.37 | -0.15 | -1.11% | 12484 | 1685.24 | 0.30% | | 300957 | 贝泰妮 | 40.35 | 47.46 | -0.51 | -1.25% | 17969 | 7302.33 | 0.42% | | 600792 | 云煤能源 | 4.50 | -9.37 | -0.06 | -1.32% | 198885 | 9027.76 | 1.79% | | 605266 | 健之佳 | 19.46 | 23.51 | -0.28 | -1.42% | 6208 | 1217.17 | 0.40% | | 002114 | 罗平锌电 | 8.61 | -26.59 | -0.13 | -1.49% | 43513 | 3814.19 | 1.35% | | 002265 | 建设工业 | 21.10 | 204.33 | -0.35 | -1.63% | 16943 | 3610.13 | 0.16% | | 000807 | 云铝股份 | 28.61 | 19.88 | -0.49 | -1.68% | 359095 | 104087 | 1.04% | | 300767 | 震安科技 | 20.40 | -52.92 | -0.35 | -1.69% | 24887 | 5163.41 | 1.04% | | 600239 | 云南城投 | 2.20 | -34.41 | -0.04 | -1.79% | 119079 | 2648.13 | 0.74% | | 000903 | ST云动 | 2.57 | -4.13 | -0.05 | -1.91% | 157634 | 4096.87 | 0.82% | | 000948 | 南天信息 | 15.91 | 127.11 | -0.34 | -2.09% | 14835 | 2385.82 | 0.38% | | 605296 | 神农集团 | 30.71 | 24.12 | -0.79 | -2.51% | 18907 | 5799.87 | 0.37% | | 600265 | ST景谷 | 21.07 | -9.98 | -0.63 | -2.90% | 2880 | 613.61 | 0.22% | | 301311 | 昆船智能 | 16.79 | -139.42 | -0.57 | -3.28% | 21869 | 3737.8 | 0.91% | | 600883 | 博闻科技 | 8.07 | 52.95 | -0.30 | -3.58% | 26300 | 2168.33 | 1.11% | | 300505 | 川金诺 | 31.61 | 23.48 | -1.43 | -4.33% | 233956 | 75419.7 | 10.76% |
|