中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云南白药(000538)云南省上涨家数:12下跌家数:26平均涨幅:-0.56%平均换手:1.09%总成交额:80.53亿元
更新时间:2026-03-20 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业43.46679.56+3.95+10.00%15647267998.522.40%
600995南网储能15.0731.80+0.24+1.62%21079532079.810.66%
002812恩捷股份65.59-59.31+0.93+1.44%14126193066.71.72%
300142沃森生物12.52406.62+0.13+1.05%33062341587.392.12%
002033丽江股份9.3224.33+0.09+0.98%370853440.820.67%
000538云南白药57.2819.66+0.55+0.97%2755115740.710.16%
600497驰宏锌锗8.2436.35+0.07+0.86%61174650866.981.21%
000960锡业股份33.0128.49+0.23+0.70%20377768200.251.24%
002053云南能投12.3234.06+0.04+0.33%608307518.8310.66%
000560我爱我家3.2070.28+0.01+0.31%63633620621.072.82%
600025华能水电10.2922.26+0.03+0.29%746327687.560.04%
920152昆工科技18.63-25.34+0.05+0.27%4315813.17860.53%
002727一心堂12.9083.730.000.00%163462112.520.41%
002059云南旅游5.01-17.10-0.01-0.20%364281830.670.37%
600096云天化36.8011.90-0.16-0.43%19308171324.761.06%
600459贵研铂业19.7423.63-0.10-0.50%8408916837.061.11%
002200*ST交投7.30-25.91-0.04-0.54%4191306.570.21%
000878云南铜业18.9135.45-0.12-0.63%23180844320.841.16%
600725云维股份4.64-80.66-0.03-0.64%754653514.960.61%
600422昆药集团11.8225.57-0.10-0.84%304273605.850.40%
920266生物谷8.15-9.05-0.07-0.85%3908321.69040.33%
601236红塔证券8.1039.13-0.07-0.86%871737091.060.18%
601099太平洋3.9180.91-0.04-1.01%29436611598.560.43%
300755华致酒行13.42-17.37-0.15-1.11%124841685.240.30%
300957贝泰妮40.3547.46-0.51-1.25%179697302.330.42%
600792云煤能源4.50-9.37-0.06-1.32%1988859027.761.79%
605266健之佳19.4623.51-0.28-1.42%62081217.170.40%
002114罗平锌电8.61-26.59-0.13-1.49%435133814.191.35%
002265建设工业21.10204.33-0.35-1.63%169433610.130.16%
000807云铝股份28.6119.88-0.49-1.68%3590951040871.04%
300767震安科技20.40-52.92-0.35-1.69%248875163.411.04%
600239云南城投2.20-34.41-0.04-1.79%1190792648.130.74%
000903ST云动2.57-4.13-0.05-1.91%1576344096.870.82%
000948南天信息15.91127.11-0.34-2.09%148352385.820.38%
605296神农集团30.7124.12-0.79-2.51%189075799.870.37%
600265ST景谷21.07-9.98-0.63-2.90%2880613.610.22%
301311昆船智能16.79-139.42-0.57-3.28%218693737.80.91%
600883博闻科技8.0752.95-0.30-3.58%263002168.331.11%
300505川金诺31.6123.48-1.43-4.33%23395675419.710.76%

转至云南白药(000538)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。