|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:13下跌家数:26平均涨幅:-0.38%平均换手:1.22%总成交额:91.30亿元 更新时间：2026-03-20 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 43.46 | 679.56 | +3.95 | +10.00% | 161583 | 70219.77 | 2.47% | | 600995 | 南网储能 | 15.14 | 31.95 | +0.31 | +2.09% | 234691 | 35699.22 | 0.73% | | 002812 | 恩捷股份 | 65.77 | -59.48 | +1.11 | +1.72% | 163292 | 107555.3 | 1.98% | | 600497 | 驰宏锌锗 | 8.29 | 36.57 | +0.12 | +1.47% | 682660 | 56734.62 | 1.35% | | 000960 | 锡业股份 | 33.25 | 28.70 | +0.47 | +1.43% | 225678 | 75463.28 | 1.37% | | 002033 | 丽江股份 | 9.36 | 24.43 | +0.13 | +1.41% | 47295 | 4394 | 0.86% | | 000538 | 云南白药 | 57.34 | 19.68 | +0.61 | +1.08% | 40619 | 23226.33 | 0.23% | | 002053 | 云南能投 | 12.34 | 34.12 | +0.06 | +0.49% | 73204 | 9048.74 | 0.80% | | 300142 | 沃森生物 | 12.44 | 404.02 | +0.05 | +0.40% | 363305 | 45657.38 | 2.33% | | 002059 | 云南旅游 | 5.04 | -17.20 | +0.02 | +0.40% | 42543 | 2138.14 | 0.43% | | 920152 | 昆工科技 | 18.65 | -25.37 | +0.07 | +0.38% | 4429 | 834.2871 | 0.54% | | 000560 | 我爱我家 | 3.20 | 70.28 | +0.01 | +0.31% | 707564 | 22900.31 | 3.14% | | 002727 | 一心堂 | 12.94 | 83.99 | +0.04 | +0.31% | 18649 | 2409.86 | 0.47% | | 600096 | 云天化 | 36.94 | 11.94 | -0.02 | -0.05% | 223765 | 82690.5 | 1.23% | | 600025 | 华能水电 | 10.25 | 22.18 | -0.01 | -0.10% | 83879 | 8636.29 | 0.05% | | 600459 | 贵研铂业 | 19.76 | 23.65 | -0.08 | -0.40% | 95609 | 19112.36 | 1.26% | | 002200 | *ST交投 | 7.31 | -25.94 | -0.03 | -0.41% | 4694 | 343.33 | 0.24% | | 600725 | 云维股份 | 4.65 | -80.84 | -0.02 | -0.43% | 85633 | 3988.29 | 0.69% | | 601099 | 太平洋 | 3.93 | 81.32 | -0.02 | -0.51% | 374935 | 14754.1 | 0.55% | | 300755 | 华致酒行 | 13.49 | -17.46 | -0.08 | -0.59% | 14069 | 1898.49 | 0.34% | | 920266 | 生物谷 | 8.17 | -9.07 | -0.05 | -0.61% | 4498 | 370.1073 | 0.38% | | 000878 | 云南铜业 | 18.90 | 35.43 | -0.13 | -0.68% | 258372 | 49343.48 | 1.29% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.06 | -0.73% | 96685 | 7861.56 | 0.20% | | 300957 | 贝泰妮 | 40.55 | 47.69 | -0.31 | -0.76% | 20549 | 8346.99 | 0.49% | | 600422 | 昆药集团 | 11.81 | 25.55 | -0.11 | -0.92% | 38323 | 4538.93 | 0.51% | | 605266 | 健之佳 | 19.50 | 23.56 | -0.24 | -1.22% | 6935 | 1358.8 | 0.45% | | 002114 | 罗平锌电 | 8.63 | -26.65 | -0.11 | -1.26% | 49744 | 4352.48 | 1.54% | | 600792 | 云煤能源 | 4.50 | -9.37 | -0.06 | -1.32% | 218220 | 9901.1 | 1.97% | | 000807 | 云铝股份 | 28.70 | 19.95 | -0.40 | -1.37% | 423618 | 122565.7 | 1.22% | | 002265 | 建设工业 | 21.12 | 204.52 | -0.33 | -1.54% | 21388 | 4548.39 | 0.21% | | 300767 | 震安科技 | 20.41 | -52.95 | -0.34 | -1.64% | 26904 | 5576.32 | 1.12% | | 600239 | 云南城投 | 2.20 | -34.41 | -0.04 | -1.79% | 139085 | 3088.39 | 0.87% | | 000903 | ST云动 | 2.57 | -4.13 | -0.05 | -1.91% | 195731 | 5075.33 | 1.02% | | 000948 | 南天信息 | 15.91 | 127.11 | -0.34 | -2.09% | 16705 | 2683.63 | 0.43% | | 605296 | 神农集团 | 30.60 | 24.03 | -0.90 | -2.86% | 20979 | 6435.4 | 0.41% | | 300505 | 川金诺 | 32.09 | 23.84 | -0.95 | -2.88% | 253479 | 81676.76 | 11.66% | | 301311 | 昆船智能 | 16.82 | -139.67 | -0.54 | -3.11% | 24625 | 4201.47 | 1.03% | | 600883 | 博闻科技 | 8.07 | 52.95 | -0.30 | -3.58% | 31568 | 2594.49 | 1.34% | | 600265 | ST景谷 | 20.90 | -9.90 | -0.80 | -3.69% | 3581 | 760.39 | 0.28% |
|