中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海石化(600688)上海市上涨家数:309下跌家数:135平均涨幅:+1.12%平均换手:1.31%总成交额:1051.27亿元
更新时间：2026-06-23 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688179阿拉丁26.4089.34+3.62+15.89%174001.843846.74.81%
920799艾融软件40.00194.59+4.28+11.98%11300643618.739.41%
600843上工申贝8.58-52.74+0.78+10.00%23290119398.984.96%
603122合富中国12.77-141.49+1.16+9.99%12438615383.053.12%
603466风语筑10.69-396.39+0.97+9.98%42095643806.957.08%
600851海欣股份9.7268.25+0.88+9.95%42853840756.345.81%
688336三生国健44.5613.43+3.33+8.08%90355.7738861.21.01%
688212澳华内镜31.57268.90+2.27+7.75%20390.396241.3811.51%
688653康希通信16.22-805.11+1.15+7.63%125366.319682.193.96%
600530交大昂立5.951132.80+0.41+7.40%1414788266.971.83%
688085三友医疗12.9782.98+0.81+6.66%33791.114352.6760.96%
920693阿为特28.71-3097.37+1.73+6.41%108283123.2762.96%
688505复旦张江7.66-52.10+0.44+6.09%66548.495023.7090.94%
688373盟科药业4.74-15.44+0.27+6.04%112516.25272.5231.86%
603886元祖股份13.7835.04+0.78+6.00%684599375.182.85%
688265南模生物33.5379.01+1.84+5.81%4551.241499.7290.58%
603121华培动力14.04-77.81+0.74+5.56%534017235.781.58%
688131皓元医药90.8078.52+4.70+5.46%55514.4849380.092.62%
300039上海凯宝4.4718.04+0.23+5.42%1108074851.621.21%
301584建发致新22.3733.00+1.14+5.37%208644592.513.88%
688098申联生物9.10-194.57+0.46+5.32%33684.943040.6060.82%
920300辰光医疗11.09-16.10+0.56+5.32%184872032.2862.78%
601872招商轮船19.8520.26+1.00+5.31%929796181043.11.15%
603895天永智能31.89202.73+1.59+5.25%97483016.550.90%
688247宣泰医药7.8982.12+0.39+5.20%14677.521138.8830.32%
002346柘中股份21.3233.76+1.05+5.18%7824516753.662.00%
600630龙头股份9.6176.11+0.47+5.14%19488818400.94.59%
002022科华生物5.14-3.63+0.25+5.11%441512231.740.86%
688238和元生物5.67-16.09+0.27+5.00%59964.993338.7020.94%
600272开开实业11.16127.40+0.53+4.99%191192099.451.19%
603718*ST海利3.17-6.54+0.15+4.97%656892035.811.01%
600119*ST长投4.67-39.76+0.22+4.94%19791902.180.54%
688710益诺思63.06-373.13+2.96+4.93%12143.177581.7471.34%
603350安乃达32.6434.37+1.53+4.92%55051754.851.25%
920504博迅生物17.8150.87+0.82+4.83%3124553.96041.83%
920139华岭股份17.87-81.79+0.82+4.81%474228390.3251.82%
688073毕得医药48.3826.19+2.10+4.54%9577.584559.8281.05%
300511雪榕生物5.5718.24+0.24+4.50%1205686624.992.21%
600026中远海能21.3621.24+0.92+4.50%503559105602.81.32%
603207小方制药23.7718.75+1.02+4.48%136753234.32.50%
688351微电生理23.80179.79+1.02+4.48%28314.36594.410.60%
920414欧普泰9.58-33.97+0.41+4.47%191271814.9693.41%
688366昊海生科31.8631.28+1.36+4.46%4406.931376.6950.23%
301060兰卫医学9.03253.84+0.38+4.39%484014330.481.34%
603006联明股份14.1234.56+0.59+4.36%307944254.551.21%
603378*ST亚士5.04-1.56+0.21+4.35%334991654.860.78%
600818ST中路5.78-25.71+0.24+4.33%293611676.181.23%
002269美邦服饰1.45-14.33+0.06+4.32%3193174565.11.27%
600622光大嘉宝2.21-2.39+0.09+4.25%1892054131.571.26%
600613神奇制药4.9473.02+0.20+4.22%419352045.280.87%
603214爱婴室13.4422.35+0.54+4.19%131381739.550.95%
600503华丽家族2.24-44.93+0.09+4.19%1753123847.521.09%
605151西上海19.22127.83+0.77+4.17%86191635.430.64%
603325博隆技术55.7113.16+2.23+4.17%30181641.060.88%
605050福然德10.5113.95+0.42+4.16%253952609.060.52%
920346威贸电子18.0230.95+0.71+4.10%4534807.01331.02%
603329上海雅仕9.9836.43+0.39+4.07%147031434.470.71%
601519大智慧9.80-256.53+0.38+4.03%654871638673.29%
600708光明地产3.11-1.88+0.12+4.01%1208553693.950.54%
300892品渥食品21.60-819.73+0.83+4.00%85471822.281.30%
688293奥浦迈39.8083.66+1.52+3.97%8119.213179.9380.71%
688802沐曦股份788.08-480.82+30.08+3.97%16853.68131051.89.10%
603365水星家纺17.0810.62+0.65+3.96%70991191.940.27%
603987康德莱7.3913.81+0.28+3.94%235491718.390.54%
600689上海三毛11.07191.38+0.41+3.85%159171740.831.05%
600748上实发展4.09-11.55+0.15+3.81%812493282.370.44%
688133泰坦科技21.90-52.62+0.80+3.79%20583.054436.9951.25%
301230泓博医药36.50110.52+1.33+3.78%3605312985.842.87%
002486嘉麟杰2.4953.53+0.09+3.75%3713379156.044.53%
600824益民集团3.6230.09+0.13+3.72%442991578.590.42%
603170宝立食品12.2918.21+0.44+3.71%1516318450.38%
600651飞乐音响5.96248.40+0.21+3.65%1614559591.840.64%
600825新华传媒5.11125.34+0.18+3.65%882194440.630.84%
603683晶华新材33.22100.67+1.16+3.62%4666815284.71.62%
600833第一医药10.1429.66+0.35+3.58%181221822.450.81%
301037保立佳13.62-26.64+0.47+3.57%105051410.841.55%
301257普蕊斯42.1029.12+1.45+3.57%114244777.491.52%
300168万达信息5.00-15.65+0.17+3.52%1351356706.930.94%
600073光明肉业5.01-18.90+0.17+3.51%430602125.820.46%
300642透景生命12.98-863.07+0.44+3.51%175182247.981.27%
600620天宸股份4.44499.55+0.15+3.50%264911159.550.39%
688382益方生物17.33-33.00+0.58+3.46%82194.2214141.071.42%
600420国药现代8.5515.96+0.28+3.39%542794585.970.45%
002162悦心健康3.68289.56+0.12+3.37%566742061.440.62%
300061旗天科技7.98-69.44+0.26+3.37%18934715299.563.04%
600641先导基电37.20-286.34+1.19+3.30%448409167018.54.82%
600826兰生股份9.7221.21+0.31+3.29%583655728.650.79%
002561徐家汇6.90-126.17+0.22+3.29%264691803.720.64%
300272开能健康5.7987.37+0.18+3.21%553323168.491.19%
300501海顺新材15.17-82.16+0.47+3.20%529327941.363.71%
600616金枫酒业4.216847.30+0.13+3.19%420301748.160.63%
300947德必集团14.26-34.88+0.44+3.18%132601859.680.88%
605338巴比食品18.8015.91+0.58+3.18%71891331.080.30%
300380安硕信息34.70129.53+1.07+3.18%5576719457.184.39%
600692亚通股份6.1981.25+0.19+3.17%259321589.521.02%
300915海融科技21.24-381.36+0.65+3.16%3780792.690.66%
600643爱建集团4.25-3.37+0.13+3.16%976864098.530.61%
600626申达股份3.63107.92+0.11+3.13%683582456.810.62%
688099晶晨股份99.9049.29+2.98+3.07%79284.9678667.71.87%
300609汇纳科技34.04-40.47+1.01+3.06%159435378.351.33%
600661昂立教育7.8222.90+0.23+3.03%237451836.280.83%
600838上海九百7.8373.24+0.23+3.03%350132707.040.87%
301166优宁维27.03-92.29+0.79+3.01%50021336.590.89%
920187通领科技20.7013.63+0.60+2.99%3290677.14380.99%
300462ST华铭11.04-36.25+0.32+2.99%7084762.860.51%
688062迈威生物27.88-13.54+0.80+2.95%39725.3110967.471.95%
920541铁大科技10.5319.50+0.30+2.93%6277657.96940.70%
300074华平股份3.87-12.33+0.11+2.93%855593281.151.56%
301062上海艾录6.38-22.04+0.18+2.90%272331715.020.87%
688217睿昂基因23.05-21.93+0.65+2.90%4201.69949.69080.75%
600662外服控股4.2814.41+0.12+2.88%605862565.710.27%
688091上海谊众41.82126.13+1.17+2.88%18566.647650.9750.90%
600638新黄浦5.0426.45+0.14+2.86%456082266.850.68%
300126锐奇股份6.48-30.54+0.18+2.86%238431522.411.13%
600196复星医药22.6917.43+0.63+2.86%16327636761.820.77%
002252上海莱士4.7123.56+0.13+2.84%28413213281.470.43%
600648外高桥8.7513.08+0.24+2.82%8824764.010.08%
600649城投控股3.6833.76+0.10+2.79%714212599.410.29%
600597光明乳业6.64-40.93+0.18+2.79%343662252.540.25%
600278东方创业6.6831.50+0.18+2.77%489203239.170.57%
600650锦江在线10.4440.39+0.28+2.76%146051509.130.37%
603682锦和商管7.46-21.54+0.20+2.75%438233241.470.93%
603030全筑股份2.24-10.98+0.06+2.75%1411623141.071.07%
688370丛麟科技22.95109.10+0.61+2.73%2908.82656.04260.21%
600655豫园股份4.53-3.68+0.12+2.72%808283636.840.21%
601828美凯龙2.27-0.43+0.06+2.71%762651710.690.21%
301001凯淳股份24.62-164.40+0.65+2.71%49261199.840.97%
603650彤程新材71.0374.84+1.87+2.70%1908901359613.11%
600676交运股份6.84-20.84+0.18+2.70%890636100.590.87%
601328交通银行6.876.30+0.18+2.69%110595975580.220.42%
300067安诺其5.77-152.29+0.15+2.67%25453014551.132.72%
301156美农生物12.3237.97+0.32+2.67%103561263.850.88%
300171东富龙11.6142.80+0.30+2.65%388834483.360.69%
600822上海物贸8.55149.91+0.22+2.64%158981347.050.40%
688317之江生物16.79-73.68+0.43+2.63%12095.32012.6180.63%
603713密尔克卫63.6815.77+1.63+2.63%124367835.60.79%
600097开创国际8.6780.95+0.22+2.60%138761187.760.58%
600816建元信托2.7624.50+0.07+2.60%48638713353.350.89%
301000肇民科技33.7558.85+0.85+2.58%3482611572.91.52%
603022新通联9.1430.78+0.23+2.58%148961352.410.74%
688596正帆科技46.28178.45+1.15+2.55%72171.2532640.282.45%
603960克来机电20.95259.19+0.52+2.55%448569334.891.71%
600315上海家化17.8744.07+0.44+2.52%256944547.780.38%
605339南侨食品12.88371.13+0.31+2.47%2886367.710.07%
001266宏英智能52.40110.79+1.26+2.46%2814814721.774.84%
300230永利股份4.6020.98+0.11+2.45%427031950.630.68%
300899上海凯鑫31.80-775.55+0.76+2.45%45981455.471.06%
600624ST复华3.84-13.02+0.09+2.40%22199850.50.33%
600827百联股份8.1211.78+0.19+2.40%435483504.290.27%
601968宝钢包装4.3028.03+0.10+2.38%519242202.010.41%
600628新世界6.0854.63+0.14+2.36%400742417.310.62%
920112巴兰仕26.0815.03+0.60+2.35%52251352.3252.10%
688180君实生物30.85-47.93+0.70+2.32%82901.1925475.631.08%
603012创力集团8.4059.25+0.19+2.31%22068018852.513.41%
600834申通地铁7.1169.05+0.16+2.30%11451806.410.24%
600675中华企业2.25-31.36+0.05+2.27%1089692436.840.18%
603153上海建科13.7415.17+0.30+2.23%6338860.20.16%
688016心脉医疗90.4518.94+1.97+2.23%8639.6087743.2940.70%
600081东风科技10.11255.85+0.22+2.22%110941111.60.25%
605208永茂泰16.1875.36+0.35+2.21%292654672.50.89%
002116中国海诚7.4312.36+0.16+2.20%11103816.920.20%
603108润达医疗10.74-12.19+0.23+2.19%903289624.21.49%
603107上海汽配12.2226.52+0.26+2.17%106001283.080.49%
603232格尔软件16.49-61.16+0.35+2.17%7106811890.993.07%
603128华贸物流5.2514.85+0.11+2.14%355101843.950.27%
688065凯赛生物51.7863.36+1.08+2.13%54211.0127423.480.93%
688578艾力斯87.3116.27+1.81+2.12%22888.3619897.770.51%
600171上海贝岭28.5992.02+0.59+2.11%11458532456.731.62%
688202美迪西65.19-63.62+1.34+2.10%29224.5618765.982.18%
603515欧普照明18.1714.83+0.37+2.08%3929707.090.05%
300999金龙鱼25.1237.28+0.51+2.07%4700711676.940.87%
603587地素时尚11.9320.25+0.24+2.05%7416873.990.16%
300059东方财富21.4025.83+0.43+2.05%605910212985504.54%
600018上港集团5.008.52+0.10+2.04%27014213411.670.12%
603729ST龙韵11.66-10.45+0.23+2.01%89221025.90.97%
600679上海凤凰9.2251.82+0.18+1.99%134451231.330.39%
601607上海医药16.2710.39+0.31+1.94%596759648.520.21%
600688上海石化3.16-35.92+0.06+1.94%53902316889.820.74%
002278神开股份8.4593.08+0.16+1.93%3231027190.97%
002825纳尔股份9.0134.38+0.17+1.92%151501355.970.59%
601595上海电影18.10133.80+0.34+1.91%281415097.210.63%
600019宝钢股份5.8612.59+0.11+1.91%46187127013.830.22%
605186健麾信息34.72153.46+0.64+1.88%212237300.741.56%
603068博通集成38.16263.54+0.70+1.87%3202112141.442.11%
300245ST天玑6.01-42.56+0.11+1.86%407272425.911.34%
600621华鑫股份13.7422.30+0.25+1.85%13763018747.61.30%
601156东航物流16.759.77+0.30+1.82%272604530.410.29%
301303真兰仪表17.8922.42+0.32+1.82%5770510266.365.65%
688648中邮科技36.438.01+0.65+1.82%8144.4092953.2171.17%
605098行动教育56.0620.21+1.00+1.82%20021106.970.17%
601788光大证券15.3217.35+0.27+1.79%35541654398.090.91%
688107安路科技42.69-67.67+0.75+1.79%38961.0116702.250.97%
600088中视传媒11.99-579.67+0.21+1.78%346464137.180.87%
603499翔港科技15.0160.16+0.26+1.76%372225551.360.88%
301173毓恬冠佳32.9216.92+0.56+1.73%2306756.30.75%
002454松芝股份5.3320.77+0.09+1.72%382332031.740.44%
688538和辉光电2.37-16.92+0.04+1.72%510498.811976.950.89%
300225金力泰8.44156.31+0.14+1.69%14674511995.683.11%
603062麦加芯彩41.6926.47+0.69+1.68%2113873.940.57%
688368晶丰明源212.20546.70+3.51+1.68%13866.0228837.471.12%
601866中远海发2.4320.80+0.04+1.67%2657426413.580.27%
600061国投资本6.7912.90+0.11+1.65%37963625672.150.59%
002211ST宏达3.75-169.25+0.06+1.63%14741548.310.34%
600623华谊集团8.8733.32+0.14+1.60%734306504.230.39%
920405海希通讯14.6840.85+0.23+1.59%132831932.5061.21%
688230芯导科技71.8875.45+1.11+1.57%6769.344827.6730.58%
600639浦东金桥9.7910.54+0.15+1.56%156471520.610.18%
603868飞科电器34.0628.55+0.52+1.55%51831754.450.12%
600618氯碱化工11.1415.39+0.17+1.55%545266009.350.73%
605136丽人丽妆7.96-62.10+0.12+1.53%245471944.10.61%
603037凯众股份11.3542.86+0.17+1.52%111521259.550.42%
600606绿地控股1.35-0.74+0.02+1.50%4494586045.910.32%
600850电科数字19.6143.93+0.29+1.50%421498154.220.62%
002324普利特13.1547.80+0.19+1.47%12558016472.061.62%
603899晨光股份21.7815.00+0.31+1.44%146523180.590.16%
601229上海银行9.155.36+0.13+1.44%22963121015.630.16%
301289国缆检测50.0243.22+0.70+1.42%26561318.290.34%
603083剑桥科技239.29240.84+3.30+1.40%1499883547935.44%
601026道生天合15.3750.05+0.21+1.39%89601367.130.81%
603192汇得科技18.5340.18+0.25+1.37%4422814.080.32%
301025读客文化8.90319.90+0.12+1.37%191431695.250.69%
600637东方明珠8.9453.84+0.12+1.36%21882019600.570.65%
600663陆家嘴6.7342.66+0.09+1.36%261161751.490.09%
603855华荣股份17.2416.71+0.23+1.35%68341175.180.20%
601083锦江航运11.4410.01+0.15+1.33%178582027.810.92%
603197保隆科技29.2433.11+0.38+1.32%98962884.330.47%
301161唯万密封34.0144.59+0.44+1.31%262348794.6093.40%
601021春秋航空46.6317.39+0.59+1.28%4322420101.630.44%
600170上海建工2.4115.11+0.03+1.26%56258513472.440.63%
600754锦江酒店19.6320.39+0.24+1.24%415588081.540.46%
002401中远海科13.10137.78+0.16+1.24%134181747.960.36%
600958东方证券9.8814.51+0.12+1.23%58059157234.160.78%
600210紫江企业6.659.28+0.08+1.22%535573547.80.35%
603648畅联股份9.1626.61+0.11+1.22%263292378.870.73%
600841动力新科6.743.00+0.08+1.20%333052240.330.32%
600611大众交通4.32-176.85+0.05+1.17%1622626974.931.04%
600629华建集团16.501016.89+0.19+1.16%516378503.180.54%
300326ST凯利6.1324.52+0.07+1.16%15649955.790.22%
600820隧道股份5.487.90+0.06+1.11%530062894.10.17%
600619海立股份14.71122.91+0.16+1.10%6882710131.030.87%
002568百润股份15.6324.21+0.17+1.10%7888812394.711.03%
600635大众公用4.6250.17+0.05+1.09%1060854888.110.44%
600000浦发银行9.266.13+0.10+1.09%29891827724.260.09%
688160步科股份110.21134.06+1.18+1.08%11447.3612400.391.26%
688602康鹏科技7.90-38.20+0.08+1.02%32158.882519.0081.24%
002178延华智能5.00428.12+0.05+1.01%357081775.50.50%
301315威士顿43.16117.32+0.43+1.01%157666815.591.79%
603681永冠新材24.3442.02+0.24+1.00%5268312732.822.22%
300551古鳌科技11.16-15.43+0.11+1.00%296823301.750.91%
600819耀皮玻璃6.1451.19+0.06+0.99%368772227.550.49%
600508上海能源8.2543.98+0.08+0.98%364312994.720.36%
688082盛美上海379.82146.19+3.68+0.98%27852.811059310.58%
002184海得控制10.35-50.17+0.10+0.98%155971602.470.65%
601825沪农商行8.326.50+0.08+0.97%765356364.770.08%
600604市北高新4.18-22.22+0.04+0.97%261101086.480.19%
605398新炬网络21.98259.08+0.20+0.92%69871529.740.43%
300008天海防务6.8134.36+0.06+0.89%17005411505.231.03%
603777来伊份16.16-28.83+0.14+0.87%342815456.631.03%
001396誉帆科技38.7032.22+0.33+0.86%42031619.021.89%
601200上海环境7.0615.76+0.06+0.86%506173560.40.38%
002195岩山科技7.24501.77+0.06+0.84%54171539353.230.96%
300493润欣科技14.50125.16+0.12+0.83%414035964.170.82%
600009上海机场23.5326.91+0.19+0.81%422349919.050.21%
300613富瀚微69.1674.75+0.54+0.79%4304029469.671.96%
603226菲林格尔54.63-248.38+0.42+0.77%90194896.790.25%
603565中谷物流10.4811.11+0.08+0.77%232352425.630.11%
600094大名城3.9864.13+0.03+0.76%492721961.710.23%
603918金桥信息10.71-60.66+0.08+0.75%299103207.280.82%
600612老凤祥34.4610.67+0.25+0.73%31041065.720.10%
688479友车科技39.06164.61+0.28+0.72%25880.349659.8142.99%
301024霍普股份44.71-30.33+0.31+0.70%1869834.290.30%
688718唯赛勃17.5860.72+0.12+0.69%8123.781409.2150.47%
301499维科精密36.1190.99+0.24+0.67%98603513.482.85%
600320振华重工4.5327.92+0.03+0.67%1368116201.060.41%
002058威尔泰21.4714.52+0.14+0.66%91961982.210.64%
301525儒竞科技51.3681.65+0.33+0.65%57792937.910.84%
002451摩恩电气7.83258.61+0.05+0.64%290342275.640.66%
603275众辰科技40.9333.59+0.26+0.64%38021545.510.92%
688391钜泉科技33.16100.98+0.21+0.64%5837.311916.50.51%
688798艾为电子69.7353.48+0.44+0.64%13567.759379.2181.00%
600848上海临港7.9521.76+0.05+0.63%275742193.810.12%
688110东芯股份160.2525934.24+0.97+0.61%90661.18144036.42.05%
300983尤安设计42.10-84.48+0.24+0.57%146926100.960.96%
600104上汽集团10.5612.01+0.06+0.57%27857929573.50.24%
603690至纯科技30.99-14.26+0.16+0.52%16598151363.424.33%
603887城地香江10.40-63.43+0.05+0.48%443564605.950.74%
688018乐鑫科技123.6738.36+0.56+0.45%24598.6429849.361.47%
603786科博达46.6924.00+0.21+0.45%85613978.210.21%
301070开勒股份85.24-3429.40+0.37+0.44%1534913060.121.81%
688660电气风电9.33-11.61+0.04+0.43%62316.855786.7680.47%
600072中船科技9.46-4.33+0.04+0.42%684856487.920.63%
300253卫宁健康7.36-44.37+0.03+0.41%21125415502.871.17%
603211晋拓股份37.07161.11+0.14+0.38%4372815957.241.61%
603189*ST网达10.94-1055.36+0.04+0.37%7156784.550.27%
002858力盛体育12.28-324.80+0.04+0.33%295893650.432.01%
600642申能股份9.3012.01+0.03+0.32%497444618.930.10%
600846同济科技9.6224.80+0.03+0.31%210442027.560.34%
600741华域汽车16.657.32+0.05+0.30%477467977.120.15%
601211国泰海通18.2014.61+0.05+0.28%692508.9126611.60.51%
601616广电电气3.82-55.61+0.01+0.26%372671420.170.44%
000863三湘印象4.18-31.96+0.01+0.24%838663485.50.72%
688118普元信息22.53345.09+0.05+0.22%11884.332690.8111.27%
300180华峰超纤4.592861.07+0.01+0.22%1637207577.240.96%
688163赛伦生物44.92100.03+0.05+0.11%7029.533144.2380.65%
688012中微公司373.15128.12+0.41+0.11%75257.49282312.30.80%
600732爱旭股份13.12-14.16+0.01+0.08%15768120646.30.75%
600021上海电力16.7518.87+0.01+0.06%20865634956.580.74%
688071华依科技34.16-45.79+0.02+0.06%10463.133564.4031.23%
603728鸣志电器60.33372.97+0.03+0.05%4584026939.571.09%
600115中国东航3.9287.020.000.00%62319624514.940.37%
600640国脉文化10.75362.820.000.00%217452345.380.27%
002506协鑫集成3.11-15.750.000.00%69329221504.661.19%
605222起帆电缆24.4051.360.000.00%220955359.190.54%
688121卓然股份--------------
688385复旦微电59.31199.84-0.01-0.02%67462.9340184.761.25%
688680海优新材45.11-9.29-0.01-0.02%5240.562343.1820.54%
300257开山股份27.4576.72-0.01-0.04%193755281.870.20%
603885吉祥航空10.5020.20-0.01-0.10%904739487.240.41%
300762上海瀚讯39.76-139.19-0.04-0.10%17620070758.342.81%
603633徕木股份7.85-16.49-0.01-0.13%462403627.911.08%
002565顺灏股份12.63204.10-0.02-0.16%19142024317.141.81%
002027分众传媒5.0520.26-0.01-0.20%46093723328.930.32%
688301奕瑞科技110.5347.71-0.23-0.21%48704.6452823.561.65%
688213思特威95.7636.81-0.20-0.21%40522.5138906.821.25%
300963中洲特材14.01106.52-0.03-0.21%260473659.430.76%
688608恒玄科技155.5653.44-0.34-0.22%9378.214585.040.55%
605128上海沿浦26.0640.68-0.06-0.23%127893314.740.41%
002328新朋股份7.8829.64-0.02-0.25%27379222091.484.80%
603790雅运股份26.2361.90-0.07-0.27%128093340.890.67%
688193仁度生物55.71161.04-0.18-0.32%1264.89705.16280.32%
688392骄成超声164.56132.06-0.54-0.33%13886.9422706.81.20%
688188柏楚电子153.4937.89-0.51-0.33%17020.826036.670.59%
002527新时达14.101525.91-0.05-0.35%8504011852.21.61%
300483首华燃气19.6337.46-0.07-0.36%5480310797.871.42%
600517国网英大5.1812.79-0.02-0.38%23453812178.660.41%
688591泰凌微33.4981.02-0.13-0.39%17355.455772.9741.03%
688061灿瑞科技47.79-82.90-0.19-0.40%6352.333044.1040.55%
301151冠龙节能20.0173.66-0.08-0.40%107202153.010.64%
601727上海电气7.4188.96-0.03-0.40%32979124417.360.26%
688271联影医疗103.7645.05-0.43-0.41%24619.925637.950.30%
600845宝信软件17.9941.59-0.08-0.44%541429782.230.25%
603039泛微网络38.0136.01-0.17-0.45%4375516494.631.42%
603418友升股份52.5820.10-0.27-0.51%42352222.281.02%
603579荣泰健康19.3222.01-0.10-0.51%147402861.70.73%
603131上海沪工17.67-400.72-0.10-0.56%209423693.080.62%
603009北特科技40.50113.44-0.24-0.59%3180812687.920.94%
688206概伦电子36.80785.72-0.23-0.62%29828.910867.650.68%
300578会畅科技20.19-123.43-0.13-0.64%186213767.480.94%
300129泰胜风能9.1655.47-0.06-0.65%427303936.690.59%
603324盛剑科技41.50-95.99-0.30-0.72%4585618794.833.11%
688584上海合晶29.71167.51-0.22-0.74%78397.622868.562.28%
002605姚记科技18.4216.50-0.14-0.75%136252514.270.40%
301273瑞晨环保30.43-47.52-0.24-0.78%63931945.650.83%
601696中银证券13.3732.97-0.11-0.82%675364.989810.662.43%
688593新相微30.181130.18-0.25-0.82%58127.7717633.671.26%
300226上海钢联17.2930.92-0.15-0.86%300775230.630.82%
688592司南导航38.93165.70-0.34-0.87%2128.26828.27240.55%
603330天洋新材7.84-14.24-0.07-0.88%841426596.951.94%
601611中国核建11.0628.48-0.10-0.90%9748610814.550.32%
301228实朴检测75.18-140.39-0.72-0.95%102597837.80.86%
603341龙旗科技36.5042.73-0.37-1.00%210867691.10.79%
688484南芯科技52.42125.63-0.57-1.08%46185.5423969.451.08%
688330宏力达37.788.38-0.46-1.20%3551.251337.9120.25%
600895张江高科32.4564.83-0.40-1.22%9784631722.240.63%
603057紫燕食品23.3131.57-0.29-1.23%75451761.090.18%
603619中曼石油21.8632.45-0.28-1.26%5309511612.221.15%
603501豪威集团89.4130.63-1.15-1.27%5705251215.180.47%
688521芯原股份280.35-227.42-3.65-1.29%86801.2242602.71.65%
603196璞源材料26.83329.01-0.36-1.32%105482842.090.45%
603881数据港27.40141.14-0.39-1.40%10509629086.481.46%
601601中国太保31.165.56-0.45-1.42%24645577452.550.36%
300627华测导航28.7234.07-0.42-1.44%285628266.840.44%
605598上海港湾35.48254.29-0.52-1.44%159325690.730.66%
600150中国船舶36.7924.49-0.54-1.45%410078152823.40.68%
002028思源电气198.1347.65-3.07-1.53%3940479266.460.65%
600882妙可蓝多18.4384.19-0.30-1.60%522269661.171.02%
300236上海新阳107.3695.26-1.75-1.60%7130677968.482.56%
600284浦东建设5.4518.76-0.09-1.62%1120596075.371.15%
688129东来技术27.2932.18-0.46-1.66%5337.531451.2990.44%
688335复洁科技30.68-1222.39-0.52-1.67%13760.64202.6760.93%
600605汇通能源29.47261.98-0.50-1.67%141294164.660.68%
603236移远通信50.2926.44-0.86-1.68%3629818383.320.99%
300508维宏股份58.60112.36-1.04-1.74%2384714133.112.91%
688691灿芯股份99.66-105.80-1.84-1.81%16375.3416277.472.24%
688590新致软件14.31-31.67-0.27-1.85%39877.585742.0521.42%
688435英方软件33.52-192.76-0.65-1.90%6058.212048.5421.08%
300890翔丰华35.3549.11-0.76-2.10%3032210821.52.79%
688155先惠技术82.6223.42-1.88-2.22%13341.6711013.021.06%
605289罗曼股份137.02241.76-3.23-2.30%1808524812.861.19%
300153科泰电源24.67137.47-0.59-2.34%336328317.261.06%
300378鼎捷数智37.8362.72-0.91-2.35%3849814677.831.43%
600602云赛智联18.09126.13-0.44-2.37%10315818811.020.96%
301005超捷股份97.001256.59-2.36-2.38%2484424173.451.35%
600835上海机电21.9228.77-0.54-2.40%5205211382.680.65%
688063派能科技58.5198.88-1.47-2.45%33017.4319378.91.35%
920961创远信科21.87-283.46-0.55-2.45%354227647.7323.41%
603730岱美股份11.4238.51-0.29-2.48%13872415934.070.65%
300398飞凯材料47.6567.23-1.23-2.52%3136391485925.56%
688372伟测科技158.1176.34-4.10-2.53%23255.2136906.281.38%
601231环旭电子36.5245.07-0.97-2.59%16006658825.240.67%
603659璞泰来30.1025.06-0.80-2.59%14993545776.380.70%
688615合合信息119.8047.60-3.19-2.59%12040.1314592.90.89%
603020爱普股份14.4862.14-0.39-2.62%669999778.4091.78%
600696退市岩石0.74-0.88-0.02-2.63%30056222.61120.90%
605081退市太和0.37-0.14-0.01-2.63%638223.620.56%
688220翱捷科技96.96-136.99-2.63-2.64%37421.2136332.771.01%
688123聚辰股份133.3771.86-3.62-2.64%34651.646416.712.18%
603200上海洗霸46.1098.66-1.28-2.70%125635828.630.72%
688585上纬新材158.14-2830.78-4.45-2.74%16794.8426545.710.42%
603496恒为科技26.42173.88-0.76-2.80%7462319932.792.33%
300222科大智能14.78132.27-0.43-2.83%24646936335.483.80%
002706良信股份12.1262.28-0.36-2.88%12032114711.61.32%
300170汉得信息17.7780.26-0.53-2.90%17217430863.521.73%
688766普冉股份650.80219.86-19.51-2.91%32632.58212662.12.19%
600151航天机电11.55-36.77-0.35-2.94%10460412145.80.73%
301046能辉科技28.06-1321.00-1.00-3.44%234886591.311.80%
603956威派格4.99-19.63-0.18-3.48%1201706059.282.11%
601702华峰铝业15.3513.01-0.56-3.52%548218496.3690.55%
600601方正科技13.5392.47-0.52-3.70%738868.9100830.81.77%
002669康达新材18.1043.61-0.70-3.72%19322735473.586.38%
603296华勤技术76.3527.09-3.01-3.79%8454965137.661.06%
600500中化国际8.42-14.79-0.34-3.88%1276272110236.83.56%
603256宏和科技252.53733.88-10.48-3.98%519311305200.59%
300327中颖电子29.88156.71-1.28-4.11%13554140904.724.00%
300017网宿科技14.7150.40-0.64-4.17%54180780691.292.29%
688031星环科技118.88-66.18-5.18-4.18%25721.0130774.732.12%
300802矩子科技25.7380.98-1.13-4.21%71974184733.69%
002158汉钟精机32.8837.20-1.46-4.25%9423631513.861.77%
688019安集科技246.0068.04-11.20-4.35%33981.3184094.081.49%
301555惠柏新材42.8250.91-1.96-4.38%159226946.33.29%
301099雅创电子87.8869.56-4.12-4.48%4536940177.215.05%
300286安科瑞29.1235.93-1.48-4.84%4951514664.922.38%
603580*ST艾艾24.6878.24-1.30-5.00%55361380.330.42%
300590移为通信15.5661.63-0.82-5.01%10975717291.13.07%
688682霍莱沃39.70-192.14-2.12-5.07%13450.515371.9881.32%
002636金安国纪108.26164.46-5.96-5.22%130349140508.41.80%
688008澜起科技265.22126.74-14.83-5.30%272240.5730648.82.37%
688158优刻得37.63-664.73-2.14-5.38%166515.963848.794.06%
600608退市沪科0.17128.80-0.01-5.56%1458525.620.46%
688126沪硅产业31.93-59.22-1.97-5.81%811421.8262175.12.97%
600490鹏欣资源6.9667.55-0.44-5.95%23554416681.731.18%
600193退市创兴0.14-2.32-0.01-6.67%2279532.790.54%
688507索辰科技244.741653.11-18.14-6.90%41479.75101510.28.42%
688603天承科技174.26222.59-13.24-7.06%27998.849431.845.90%
600636退市国化1.71-2.85-0.13-7.07%1771963057.7574.04%
301563云汉芯城186.93121.70-14.31-7.11%1974837496.4410.32%
301419阿莱德43.85100.19-3.94-8.24%5161422891.065.21%
688519南亚新材344.40219.30-31.25-8.32%37107.86129031.61.58%
603159上海亚虹23.40-321.48-2.60-10.00%2082487.190.15%

转至上海石化（600688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。