|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深康佳Ａ(000016)广东省上涨家数:446下跌家数:424平均涨幅:+0.22%平均换手:2.95%总成交额:3032.22亿元 更新时间：2026-03-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 40.73 | -356.17 | +6.79 | +20.01% | 216878 | 81910.21 | 18.43% | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 358060 | 152663.6 | 17.87% | | 300961 | 深水海纳 | 15.74 | -10.36 | +2.09 | +15.31% | 353797 | 56603.62 | 23.19% | | 688525 | 佰维存储 | 237.06 | -3036.49 | +27.36 | +13.05% | 428554.2 | 955284.8 | 9.17% | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 300938 | 24297.21 | 5.30% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 1996410 | 352918.5 | 29.15% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 69091 | 10888.31 | 3.81% | | 002990 | 盛视科技 | 28.95 | 60.09 | +2.63 | +9.99% | 69086 | 19465.66 | 5.15% | | 002980 | 华盛昌 | 38.65 | 78.35 | +3.51 | +9.99% | 138122 | 51285.64 | 13.62% | | 688359 | 三孚新科 | 93.44 | -372.37 | +8.43 | +9.92% | 68556.81 | 62167.17 | 6.97% | | 001309 | 德明利 | 351.59 | 115.87 | +31.54 | +9.85% | 204421 | 667244.2 | 12.71% | | 688668 | 鼎通科技 | 145.21 | 96.96 | +11.15 | +8.32% | 63487.09 | 89987.14 | 4.56% | | 002837 | 英维克 | 105.28 | 206.04 | +8.06 | +8.29% | 477412 | 481334 | 5.62% | | 301043 | 绿岛风 | 59.23 | 46.81 | +4.52 | +8.26% | 25876 | 15217.37 | 4.56% | | 301348 | 蓝箭电子 | 28.50 | -595.66 | +2.13 | +8.08% | 192471 | 53179.66 | 12.41% | | 301308 | 江波龙 | 348.66 | 223.33 | +22.49 | +6.90% | 171653 | 574424.5 | 6.26% | | 301373 | 凌玮科技 | 73.18 | 55.64 | +4.57 | +6.66% | 73743 | 53211.82 | 18.08% | | 000021 | 深科技 | 32.96 | 50.55 | +2.04 | +6.60% | 1201869 | 383283.8 | 7.65% | | 301128 | 强瑞技术 | 112.93 | 87.11 | +6.73 | +6.34% | 51796 | 56849 | 5.87% | | 300668 | 杰恩设计 | 29.24 | -734.39 | +1.70 | +6.17% | 69904 | 20460.4 | 7.01% | | 688628 | 优利德 | 43.60 | 31.96 | +2.49 | +6.06% | 39889.01 | 17435.9 | 3.57% | | 688575 | 亚辉龙 | 15.25 | 60.80 | +0.86 | +5.98% | 98443.58 | 14637.68 | 1.72% | | 002992 | 宝明科技 | 56.03 | -1279.52 | +3.05 | +5.76% | 33232 | 18143.46 | 2.10% | | 300468 | 四方精创 | 37.99 | 246.65 | +2.06 | +5.73% | 650607 | 250222.3 | 12.28% | | 301377 | 鼎泰高科 | 191.13 | 232.54 | +10.33 | +5.71% | 29246 | 54238.21 | 4.12% | | 002886 | 沃特股份 | 24.75 | 156.49 | +1.32 | +5.63% | 130806 | 31549.49 | 6.26% | | 002181 | 粤传媒 | 11.15 | 70.24 | +0.59 | +5.59% | 637670 | 70640.59 | 5.62% | | 300264 | 佳创视讯 | 10.77 | -109.03 | +0.56 | +5.48% | 276786 | 29402.37 | 7.47% | | 300499 | 高澜股份 | 40.33 | 7881.38 | +2.06 | +5.38% | 390865 | 151111.9 | 14.40% | | 002938 | 鹏鼎控股 | 53.83 | 30.78 | +2.70 | +5.28% | 226018 | 117735 | 0.98% | | 301362 | 民爆光电 | 108.70 | 58.76 | +5.42 | +5.25% | 46380 | 49861.18 | 15.63% | | 688148 | 芳源股份 | 8.86 | -10.54 | +0.44 | +5.23% | 263641.9 | 23264.38 | 5.17% | | 002594 | 比亚迪 | 104.86 | 24.93 | +5.19 | +5.21% | 818652 | 836256.3 | 2.35% | | 688380 | 中微半导 | 49.95 | 112.49 | +2.47 | +5.20% | 95799.14 | 46636.09 | 2.39% | | 300989 | 蕾奥规划 | 16.00 | -471.01 | +0.78 | +5.12% | 59316 | 9304.58 | 4.05% | | 300531 | 优博讯 | 19.09 | -73.45 | +0.92 | +5.06% | 305759 | 57105.39 | 9.81% | | 301018 | 申菱环境 | 106.12 | 229.95 | +5.10 | +5.05% | 106759 | 108291.4 | 5.40% | | 300050 | 世纪鼎利 | 6.48 | -89.44 | +0.31 | +5.02% | 280073 | 17870.81 | 5.14% | | 300448 | 浩云科技 | 9.02 | -90.75 | +0.43 | +5.01% | 590122 | 54654.43 | 9.18% | | 301396 | 宏景科技 | 160.61 | 393.61 | +7.61 | +4.97% | 158352 | 239681.4 | 20.81% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.18 | +4.96% | 148289 | 5622.34 | 2.65% | | 002294 | 信立泰 | 54.96 | 91.10 | +2.57 | +4.91% | 101386 | 55200.15 | 0.91% | | 301282 | 金禄电子 | 34.08 | 60.81 | +1.56 | +4.80% | 131766 | 44519.33 | 11.21% | | 301382 | 蜂助手 | 36.57 | 59.17 | +1.67 | +4.79% | 99904 | 35733.88 | 5.67% | | 301248 | 杰创智能 | 54.13 | 6692.21 | +2.47 | +4.78% | 81063 | 43164.74 | 7.22% | | 301123 | 奕东电子 | 59.20 | -489.70 | +2.68 | +4.74% | 51469 | 29640.43 | 3.12% | | 002654 | 万润科技 | 16.17 | 238.93 | +0.73 | +4.73% | 513816 | 81592.78 | 6.46% | | 688268 | 华特气体 | 82.43 | 68.78 | +3.63 | +4.61% | 106325.1 | 86616.55 | 8.87% | | 300939 | 秋田微 | 39.31 | 58.08 | +1.73 | +4.60% | 62206 | 24052.58 | 5.18% | | 301449 | 天溯计量 | 86.97 | 46.98 | +3.82 | +4.59% | 39478 | 33949.64 | 28.37% | | 605499 | 东鹏饮料 | 237.60 | 30.64 | +10.40 | +4.58% | 25651 | 59933.39 | 0.49% | | 002789 | *ST建艺 | 11.40 | -1.55 | +0.49 | +4.49% | 70927 | 8087.36 | 4.53% | | 300301 | ST长方 | 3.28 | -29.90 | +0.14 | +4.46% | 202170 | 6561.89 | 2.56% | | 301013 | 利和兴 | 24.42 | -77.00 | +1.04 | +4.45% | 83285 | 20052.8 | 4.40% | | 688785 | 恒运昌 | 333.88 | 159.70 | +13.88 | +4.34% | 5974.42 | 19548 | 4.69% | | 300599 | 雄塑科技 | 10.89 | -45.85 | +0.45 | +4.31% | 175547 | 19363.76 | 9.33% | | 301041 | 金百泽 | 30.33 | 131.13 | +1.25 | +4.30% | 72482 | 21797.52 | 9.18% | | 300460 | ST惠伦 | 9.78 | -10.29 | +0.40 | +4.26% | 62360 | 6012.17 | 2.22% | | 300348 | 长亮科技 | 14.08 | 3564.30 | +0.57 | +4.22% | 315286 | 44005.4 | 4.44% | | 300503 | 昊志机电 | 50.09 | 124.87 | +1.97 | +4.09% | 71073 | 34492.47 | 2.95% | | 300246 | 宝莱特 | 15.44 | -61.77 | +0.60 | +4.04% | 345095 | 53758.39 | 16.33% | | 688135 | 利扬芯片 | 30.20 | -126.26 | +1.15 | +3.96% | 75097.92 | 22068.97 | 3.69% | | 001287 | 中电港 | 23.10 | 50.77 | +0.87 | +3.91% | 154363 | 34901.39 | 3.53% | | 300671 | 富满微 | 41.72 | -39.11 | +1.57 | +3.91% | 92693 | 37924.57 | 4.20% | | 002161 | 远望谷 | 8.28 | 56.08 | +0.31 | +3.89% | 298344 | 24690.63 | 4.23% | | 002213 | 大为股份 | 29.44 | -447.55 | +1.06 | +3.74% | 378501 | 109428.2 | 18.32% | | 688627 | 精智达 | 240.36 | 328.35 | +8.61 | +3.72% | 24471.54 | 57264.05 | 3.38% | | 300085 | 银之杰 | 40.82 | -229.81 | +1.43 | +3.63% | 252549 | 101511.9 | 3.87% | | 603386 | 骏亚科技 | 14.62 | -40.59 | +0.51 | +3.61% | 75921 | 10931.25 | 2.33% | | 002831 | 裕同科技 | 35.80 | 22.34 | +1.24 | +3.59% | 287974 | 100415.3 | 5.64% | | 002183 | 怡亚通 | 5.34 | 173.82 | +0.18 | +3.49% | 858291.1 | 45227.48 | 3.30% | | 688699 | 明微电子 | 49.08 | -216.26 | +1.65 | +3.48% | 33021.79 | 15997.97 | 3.00% | | 000007 | 全新好 | 14.14 | 86.45 | +0.45 | +3.29% | 84200 | 11747.35 | 2.43% | | 301590 | 优优绿能 | 200.70 | 45.42 | +6.34 | +3.26% | 6800 | 13388.43 | 7.90% | | 603833 | 欧派家居 | 55.28 | 14.03 | +1.74 | +3.25% | 26062 | 14353.32 | 0.43% | | 301458 | 钧崴电子 | 37.55 | 77.87 | +1.17 | +3.22% | 48830 | 17960.13 | 4.16% | | 301392 | 汇成真空 | 126.93 | 597.11 | +3.88 | +3.15% | 19879 | 24457.18 | 4.87% | | 000524 | 岭南控股 | 13.45 | 112.01 | +0.41 | +3.14% | 156013 | 20946.06 | 2.33% | | 688325 | 赛微微电 | 126.03 | 112.68 | +3.84 | +3.14% | 19640.67 | 24415.65 | 2.41% | | 002031 | 巨轮智能 | 7.30 | -52.83 | +0.22 | +3.11% | 598275 | 43517.65 | 3.09% | | 300094 | 国联水产 | 3.65 | -2.82 | +0.11 | +3.11% | 1059587 | 39337.33 | 9.58% | | 002759 | 天际股份 | 37.92 | -15.05 | +1.13 | +3.07% | 464813 | 177187.1 | 9.28% | | 688343 | 云天励飞-U | 90.50 | -72.06 | +2.69 | +3.06% | 112721.4 | 98478.96 | 4.26% | | 002846 | 英联股份 | 15.24 | -998.61 | +0.45 | +3.04% | 97144 | 14727.64 | 3.78% | | 002285 | 世联行 | 3.08 | -28.11 | +0.09 | +3.01% | 698128 | 21634.16 | 3.53% | | 603002 | 宏昌电子 | 11.01 | 325.12 | +0.32 | +2.99% | 437963 | 47570.52 | 3.86% | | 002993 | 奥海科技 | 49.11 | 25.92 | +1.42 | +2.98% | 52674 | 25558.49 | 2.21% | | 300476 | 胜宏科技 | 286.49 | 57.97 | +8.26 | +2.97% | 228293 | 634856.3 | 2.66% | | 300151 | 昌红科技 | 18.15 | 140.04 | +0.52 | +2.95% | 73311 | 12942.81 | 1.99% | | 300506 | ST名家汇 | 5.26 | -35.68 | +0.15 | +2.94% | 93242 | 4865.72 | 1.27% | | 001872 | 招商港口 | 22.89 | 12.39 | +0.65 | +2.92% | 60505 | 13854.8 | 0.26% | | 002723 | 小崧股份 | 10.24 | -13.28 | +0.29 | +2.91% | 144762 | 14690.22 | 4.56% | | 000010 | 美丽生态 | 4.66 | 118.66 | +0.13 | +2.87% | 1231468 | 56422.77 | 14.52% | | 002973 | 侨银股份 | 14.19 | 29.45 | +0.39 | +2.83% | 29622 | 4160.67 | 0.95% | | 300377 | 赢时胜 | 19.84 | -32.82 | +0.54 | +2.80% | 207860 | 40891.85 | 3.01% | | 600428 | 中远海特 | 8.55 | 14.16 | +0.23 | +2.76% | 496179 | 41757.88 | 2.03% | | 300738 | 奥飞数据 | 23.30 | 140.32 | +0.62 | +2.73% | 649877 | 147135.1 | 6.60% | | 002311 | 海大集团 | 58.05 | 19.23 | +1.54 | +2.73% | 101306 | 58571.35 | 0.61% | | 688173 | 希荻微 | 15.46 | -37.22 | +0.41 | +2.72% | 66280.4 | 10084.34 | 1.62% | | 300949 | 奥雅股份 | 41.91 | -12.15 | +1.10 | +2.70% | 8717 | 3633.28 | 2.54% | | 301489 | 思泉新材 | 183.11 | 199.19 | +4.75 | +2.66% | 29166 | 51737.12 | 6.13% | | 300063 | 天龙集团 | 12.02 | 71.42 | +0.31 | +2.65% | 329927 | 39041.58 | 5.27% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.29 | +2.64% | 94550 | 10706.59 | 3.36% | | 301318 | 维海德 | 29.56 | 32.76 | +0.75 | +2.60% | 11617 | 3403.09 | 1.31% | | 002572 | 索菲亚 | 13.47 | 11.47 | +0.34 | +2.59% | 125552 | 16879.17 | 1.93% | | 688216 | 气派科技 | 30.62 | -29.81 | +0.77 | +2.58% | 20430.8 | 6143.605 | 1.92% | | 688522 | 纳睿雷达 | 37.80 | 92.54 | +0.95 | +2.58% | 24346.69 | 9164.153 | 1.98% | | 600872 | 中炬高新 | 19.00 | 21.23 | +0.46 | +2.48% | 150551 | 28500.78 | 1.95% | | 002047 | *ST宝鹰 | 5.97 | -26.42 | +0.14 | +2.40% | 341161 | 20295.76 | 2.25% | | 300333 | 兆日科技 | 10.24 | -66.99 | +0.24 | +2.40% | 49421 | 5034.44 | 1.48% | | 003040 | 楚天龙 | 17.51 | 1375.18 | +0.41 | +2.40% | 71003 | 12396.25 | 1.55% | | 002579 | 中京电子 | 12.52 | 240.89 | +0.29 | +2.37% | 279984 | 34537.57 | 4.80% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.42 | +2.37% | 295914 | 53381.58 | 3.04% | | 300921 | 南凌科技 | 26.73 | 141.13 | +0.61 | +2.34% | 63491 | 16681.49 | 5.54% | | 002769 | 普路通 | 11.43 | -1045.85 | +0.26 | +2.33% | 76322 | 8735.529 | 2.05% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.15 | +2.30% | 286862 | 18967.38 | 6.08% | | 002348 | 高乐股份 | 8.91 | -243.02 | +0.20 | +2.30% | 185711 | 16332.33 | 2.06% | | 300014 | 亿纬锂能 | 69.78 | 39.09 | +1.56 | +2.29% | 713288 | 499747.2 | 3.57% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.53 | +2.24% | 62430 | 15090.22 | 4.66% | | 002177 | 御银股份 | 9.27 | 702.96 | +0.20 | +2.21% | 1432327 | 133243.9 | 21.22% | | 002898 | *ST赛隆 | 11.80 | -29.73 | +0.25 | +2.16% | 15291 | 1814.97 | 1.51% | | 688721 | 龙图光罩 | 44.18 | 101.72 | +0.93 | +2.15% | 8871.2 | 3847.393 | 1.66% | | 688361 | 中科飞测 | 167.24 | 2282.04 | +3.49 | +2.13% | 63811.52 | 103750.9 | 2.57% | | 002243 | 力合科创 | 10.17 | 54.06 | +0.21 | +2.11% | 107358 | 10785.64 | 0.89% | | 002949 | 华阳国际 | 14.81 | 34.55 | +0.30 | +2.07% | 40962 | 5993.27 | 2.70% | | 688512 | 慧智微-U | 12.43 | -22.11 | +0.25 | +2.05% | 94833.27 | 11565.21 | 2.92% | | 002369 | 卓翼科技 | 7.96 | -18.06 | +0.16 | +2.05% | 108424 | 8577.3 | 1.91% | | 001298 | 好上好 | 31.37 | 122.18 | +0.63 | +2.05% | 58117 | 18028.42 | 3.53% | | 300130 | 新国都 | 25.46 | 41.93 | +0.51 | +2.04% | 106477 | 27216.18 | 2.45% | | 603288 | 海天味业 | 38.56 | 32.93 | +0.77 | +2.04% | 244099 | 93673.34 | 0.44% | | 002420 | 毅昌科技 | 8.12 | 54.62 | +0.16 | +2.01% | 108254 | 8729.271 | 2.71% | | 300689 | 澄天伟业 | 49.86 | 244.39 | +0.97 | +1.98% | 20406 | 10085.7 | 2.02% | | 688595 | 芯海科技 | 34.01 | -40.55 | +0.66 | +1.98% | 19695.45 | 6586.489 | 1.37% | | 688559 | 海目星 | 58.78 | -11.72 | +1.14 | +1.98% | 55238.22 | 32348.7 | 2.23% | | 300602 | 飞荣达 | 35.62 | 60.14 | +0.69 | +1.98% | 171073 | 58795.14 | 4.33% | | 688049 | 炬芯科技 | 50.40 | 47.13 | +0.97 | +1.96% | 35419.75 | 17576 | 2.02% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.74 | +1.95% | 51076 | 19683.55 | 2.63% | | 002419 | 天虹股份 | 5.75 | 80.79 | +0.11 | +1.95% | 320573 | 18450.42 | 2.74% | | 000029 | 深深房Ａ | 21.03 | -581.10 | +0.40 | +1.94% | 33212 | 6979.34 | 0.37% | | 002301 | 齐心集团 | 7.38 | 119.19 | +0.14 | +1.93% | 77343 | 5658.19 | 1.08% | | 000429 | 粤高速Ａ | 12.78 | 14.83 | +0.24 | +1.91% | 87949 | 11188.89 | 0.67% | | 688655 | 迅捷兴 | 27.36 | -185.56 | +0.51 | +1.90% | 93552.87 | 25099.8 | 7.01% | | 688209 | 英集芯 | 21.51 | 52.58 | +0.40 | +1.89% | 36510.3 | 7745.175 | 0.84% | | 688418 | 震有科技 | 40.99 | -217.11 | +0.75 | +1.86% | 36759.4 | 14858.46 | 1.91% | | 300458 | 全志科技 | 38.32 | 107.51 | +0.70 | +1.86% | 95232 | 36009.61 | 1.41% | | 002797 | 第一创业 | 7.68 | 31.24 | +0.14 | +1.86% | 1296689 | 99151.55 | 3.09% | | 688617 | 惠泰医疗 | 239.28 | 41.12 | +4.33 | +1.84% | 8108.63 | 19314.02 | 0.57% | | 301200 | 大族数控 | 152.17 | 124.74 | +2.75 | +1.84% | 28371 | 42309.46 | 0.67% | | 688759 | 必贝特-U | 39.94 | -320.98 | +0.72 | +1.84% | 31772.42 | 12676.02 | 6.84% | | 000823 | 超声电子 | 16.13 | 35.12 | +0.29 | +1.83% | 273738 | 43738.33 | 5.10% | | 603160 | 汇顶科技 | 72.90 | 40.76 | +1.31 | +1.83% | 31508 | 22658.77 | 0.68% | | 300620 | 光库科技 | 168.01 | 330.99 | +3.01 | +1.82% | 165461 | 281712.3 | 6.70% | | 002106 | 莱宝高科 | 12.87 | 30.52 | +0.23 | +1.82% | 270332 | 34155.08 | 3.84% | | 301223 | 中荣股份 | 20.16 | 23.52 | +0.36 | +1.82% | 19751 | 3936.09 | 1.76% | | 002238 | 天威视讯 | 7.89 | -107.85 | +0.14 | +1.81% | 59760 | 4704.95 | 0.74% | | 000062 | 深圳华强 | 26.68 | 90.66 | +0.47 | +1.79% | 250325 | 65621.89 | 2.40% | | 300521 | 爱司凯 | 30.47 | -343.68 | +0.53 | +1.77% | 14688 | 4413.55 | 0.98% | | 002575 | 群兴玩具 | 8.05 | -168.60 | +0.14 | +1.77% | 792300.9 | 63157.95 | 13.53% | | 300053 | 航宇微 | 17.83 | -40.69 | +0.31 | +1.77% | 153857 | 27128.76 | 2.36% | | 002400 | 省广集团 | 9.21 | 151.76 | +0.16 | +1.77% | 508162 | 46256.1 | 2.94% | | 300951 | 博硕科技 | 38.63 | 33.79 | +0.67 | +1.77% | 23141 | 8894.79 | 1.53% | | 301038 | 深水规院 | 22.52 | 69.24 | +0.39 | +1.76% | 53989 | 12402.96 | 2.42% | | 688589 | 力合微 | 23.85 | 61.49 | +0.41 | +1.75% | 24350.53 | 5718.196 | 1.68% | | 300781 | 因赛集团 | 37.83 | -115.16 | +0.65 | +1.75% | 30383 | 11406.37 | 2.51% | | 002017 | 东信和平 | 20.99 | 66.46 | +0.36 | +1.75% | 117116 | 24530.41 | 2.02% | | 300057 | 万顺新材 | 6.42 | -23.71 | +0.11 | +1.74% | 248300 | 15677.17 | 3.42% | | 301381 | 赛维时代 | 20.50 | 36.21 | +0.35 | +1.74% | 25142 | 5117.26 | 1.29% | | 603991 | 至正股份 | 102.50 | -348.07 | +1.73 | +1.72% | 13755 | 13915.93 | 1.85% | | 300177 | 中海达 | 9.50 | -216.49 | +0.16 | +1.71% | 108774 | 10336.4 | 1.79% | | 002152 | 广电运通 | 13.14 | 38.43 | +0.22 | +1.70% | 236476 | 30880.87 | 0.95% | | 002884 | 凌霄泵业 | 18.58 | 14.33 | +0.31 | +1.70% | 40247 | 7464.19 | 1.47% | | 301516 | 中远通 | 19.25 | -51.26 | +0.32 | +1.69% | 56771 | 10922.64 | 8.09% | | 002959 | 小熊电器 | 45.74 | 20.16 | +0.75 | +1.67% | 29947 | 13572.48 | 1.99% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.15 | +1.67% | 98825 | 8962.25 | 2.69% | | 301558 | 三态股份 | 8.65 | 2124.21 | +0.14 | +1.65% | 56978 | 4908.08 | 2.60% | | 688252 | 天德钰 | 20.87 | 36.56 | +0.33 | +1.61% | 21396.39 | 4413.087 | 1.15% | | 688228 | 开普云 | 117.53 | 240.21 | +1.85 | +1.60% | 13738.76 | 15948.24 | 2.03% | | 603328 | 依顿电子 | 12.86 | 27.45 | +0.20 | +1.58% | 263268 | 33152.34 | 2.64% | | 002138 | 顺络电子 | 38.88 | 30.70 | +0.60 | +1.57% | 185970 | 70179.66 | 2.46% | | 301366 | 一博科技 | 34.00 | 322.02 | +0.52 | +1.55% | 15242 | 5118.66 | 2.00% | | 688138 | 清溢光电 | 28.79 | 48.43 | +0.44 | +1.55% | 27135.81 | 7631.899 | 0.86% | | 300043 | 星辉娱乐 | 5.96 | 180.13 | +0.09 | +1.53% | 263420 | 15566.45 | 2.12% | | 301178 | 天亿马 | 51.79 | -143.07 | +0.78 | +1.53% | 9639 | 4976.92 | 1.95% | | 600183 | 生益科技 | 64.41 | 55.69 | +0.97 | +1.53% | 350236 | 220155.4 | 1.46% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.06 | +1.52% | 110884 | 4394.98 | 0.77% | | 002905 | 金逸影视 | 10.05 | 103.36 | +0.15 | +1.52% | 43896 | 4381.47 | 1.26% | | 603118 | 共进股份 | 12.73 | -1362.44 | +0.19 | +1.52% | 242572 | 30449.39 | 3.08% | | 002741 | 光华科技 | 20.91 | -80.14 | +0.31 | +1.50% | 94452 | 19577.55 | 2.22% | | 688499 | 利元亨 | 56.09 | -19.85 | +0.83 | +1.50% | 31359.41 | 17520.13 | 1.86% | | 002824 | 和胜股份 | 20.28 | 50.42 | +0.30 | +1.50% | 50841 | 10158.35 | 2.69% | | 688114 | 华大智造 | 54.59 | -88.47 | +0.80 | +1.49% | 24438.46 | 13334.02 | 0.59% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.09 | +1.47% | 147672 | 9197.11 | 1.20% | | 603983 | 丸美生物 | 27.84 | 32.20 | +0.40 | +1.46% | 16450 | 4554.67 | 0.41% | | 000006 | 深振业Ａ | 9.16 | -11.76 | +0.13 | +1.44% | 194066 | 17638.27 | 1.44% | | 688620 | 安凯微 | 11.52 | -38.72 | +0.16 | +1.41% | 25003.89 | 2854.272 | 1.08% | | 603920 | 世运电路 | 55.80 | 49.22 | +0.77 | +1.40% | 186178 | 101611.7 | 2.58% | | 300238 | 冠昊生物 | 16.32 | 164.54 | +0.22 | +1.37% | 101847 | 16641.08 | 3.84% | | 300242 | 佳云科技 | 5.20 | -35.02 | +0.07 | +1.36% | 156765 | 8064.05 | 2.47% | | 002862 | 实丰文化 | 17.12 | -53.47 | +0.23 | +1.36% | 24071 | 4122.86 | 1.91% | | 301312 | 智立方 | 81.20 | 115.69 | +1.09 | +1.36% | 27685 | 21889.76 | 4.57% | | 301131 | 聚赛龙 | 44.93 | 49.29 | +0.60 | +1.35% | 12111 | 5417.06 | 3.09% | | 300310 | 宜通世纪 | 6.76 | -116.23 | +0.09 | +1.35% | 247233 | 16607.26 | 3.58% | | 300136 | 信维通信 | 64.98 | 102.26 | +0.85 | +1.33% | 428575 | 271974.5 | 5.21% | | 688318 | 财富趋势 | 116.38 | 94.64 | +1.52 | +1.32% | 15701.81 | 18104.23 | 0.61% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.10 | +1.32% | 102767 | 7975.71 | 1.47% | | 301133 | 金钟股份 | 39.53 | 105.93 | +0.51 | +1.31% | 23522 | 9290.67 | 2.12% | | 688609 | 九联科技 | 8.68 | -27.72 | +0.11 | +1.28% | 38106.66 | 3295.749 | 0.76% | | 000011 | 深物业A | 8.70 | -4.77 | +0.11 | +1.28% | 50668 | 4413.9 | 0.96% | | 300457 | 赢合科技 | 25.35 | 52.85 | +0.32 | +1.28% | 103402 | 26057.66 | 1.63% | | 300319 | 麦捷科技 | 13.60 | 35.81 | +0.17 | +1.27% | 211702 | 28202.86 | 2.51% | | 000014 | 沙河股份 | 14.53 | -56.13 | +0.18 | +1.25% | 75298 | 10946.12 | 3.11% | | 300997 | 欢乐家 | 21.12 | 124.61 | +0.26 | +1.25% | 38350 | 8142.5 | 0.99% | | 300814 | 中富电路 | 98.41 | 541.68 | +1.21 | +1.24% | 56262 | 55965.79 | 2.94% | | 002989 | 中天精装 | 28.50 | -15.06 | +0.35 | +1.24% | 18128 | 5132.91 | 0.99% | | 688401 | 路维光电 | 51.66 | 39.85 | +0.63 | +1.23% | 20668.29 | 10475.88 | 1.07% | | 300576 | 容大感光 | 38.22 | 120.69 | +0.46 | +1.22% | 44329 | 16673.17 | 1.91% | | 301630 | 同宇新材 | 198.49 | 58.37 | +2.36 | +1.20% | 6207 | 12199.04 | 6.21% | | 002955 | 鸿合科技 | 26.27 | 105.04 | +0.31 | +1.19% | 11777 | 3089.38 | 0.60% | | 688112 | 鼎阳科技 | 43.24 | 48.30 | +0.51 | +1.19% | 11178.36 | 4735.316 | 0.70% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.12 | +1.19% | 133694 | 13659.44 | 2.50% | | 000019 | 深粮控股 | 7.68 | 27.30 | +0.09 | +1.19% | 196479 | 15170.77 | 4.72% | | 000058 | 深赛格 | 8.59 | 114.56 | +0.10 | +1.18% | 51870 | 4445.66 | 0.53% | | 603630 | 拉芳家化 | 17.24 | -5462.81 | +0.20 | +1.17% | 20232 | 3488.47 | 0.90% | | 002169 | 智光电气 | 15.71 | -51.97 | +0.18 | +1.16% | 253565 | 39468.34 | 3.34% | | 300656 | 民德电子 | 23.63 | -35.19 | +0.27 | +1.16% | 14652 | 3434.48 | 1.10% | | 000529 | 广弘控股 | 6.13 | 34.47 | +0.07 | +1.16% | 87348 | 5357.44 | 1.53% | | 000636 | 风华高科 | 21.95 | 84.56 | +0.25 | +1.15% | 376653 | 81051.48 | 3.26% | | 002314 | 南山控股 | 2.66 | -6.58 | +0.03 | +1.14% | 235017 | 6276.43 | 1.76% | | 300589 | 江龙船艇 | 17.47 | -132.41 | +0.19 | +1.10% | 235847 | 41836.28 | 10.18% | | 603336 | 宏辉果蔬 | 9.27 | 583.74 | +0.10 | +1.09% | 51898 | 4821.61 | 0.85% | | 300737 | 科顺股份 | 6.62 | -118.43 | +0.07 | +1.07% | 279459 | 18888.43 | 3.15% | | 002916 | 深南电路 | 252.89 | 52.59 | +2.66 | +1.06% | 65209 | 161212.9 | 0.98% | | 002908 | 德生科技 | 9.63 | 262.26 | +0.10 | +1.05% | 28225 | 2712.15 | 0.88% | | 603898 | 好莱客 | 14.46 | 215.30 | +0.15 | +1.05% | 16529 | 2364.07 | 0.53% | | 300221 | 银禧科技 | 10.62 | 51.86 | +0.11 | +1.05% | 99223 | 10472.85 | 2.17% | | 002902 | 铭普光磁 | 22.31 | -17.44 | +0.23 | +1.04% | 90913 | 20199.48 | 5.12% | | 603193 | 润本股份 | 22.61 | 29.96 | +0.23 | +1.03% | 9458 | 2124.57 | 0.92% | | 002210 | 飞马国际 | 2.96 | 849.40 | +0.03 | +1.02% | 552729 | 16355.42 | 2.08% | | 300572 | 安车检测 | 26.75 | -29.49 | +0.27 | +1.02% | 31171 | 8245 | 1.70% | | 002815 | 崇达技术 | 16.03 | 64.02 | +0.16 | +1.01% | 556882 | 88115.93 | 7.17% | | 301479 | 弘景光电 | 98.28 | 48.41 | +0.98 | +1.01% | 31373 | 31189.12 | 14.94% | | 000045 | 深纺织Ａ | 13.09 | 94.84 | +0.13 | +1.00% | 56043 | 7297.53 | 1.23% | | 600684 | 珠江股份 | 5.04 | 159.58 | +0.05 | +1.00% | 106539 | 5378.65 | 1.25% | | 002930 | 宏川智慧 | 14.18 | -127.06 | +0.14 | +1.00% | 87908 | 12455.1 | 2.03% | | 002666 | 德联集团 | 6.09 | 68.16 | +0.06 | +1.00% | 156193 | 9513.689 | 3.12% | | 000036 | 华联控股 | 5.10 | 184.81 | +0.05 | +0.99% | 247229 | 12699.55 | 1.76% | | 301628 | 强达电路 | 113.27 | 66.03 | +1.10 | +0.98% | 17177 | 18997.58 | 5.27% | | 300155 | 安居宝 | 5.21 | -45.92 | +0.05 | +0.97% | 47108 | 2456.62 | 1.42% | | 002792 | 通宇通讯 | 40.70 | 1405.55 | +0.39 | +0.97% | 149298 | 60154.8 | 4.42% | | 002577 | 雷柏科技 | 16.95 | 441.83 | +0.16 | +0.95% | 8698 | 1467.47 | 0.31% | | 688177 | 百奥泰 | 22.48 | -25.24 | +0.21 | +0.94% | 10810.63 | 2422.377 | 0.26% | | 001386 | 马可波罗 | 22.71 | 21.67 | +0.21 | +0.93% | 23463 | 5304.31 | 2.40% | | 000031 | 大悦城 | 3.25 | -4.77 | +0.03 | +0.93% | 219148 | 7175.15 | 0.51% | | 600185 | 珠免集团 | 6.52 | -8.25 | +0.06 | +0.93% | 144388 | 9402.08 | 0.77% | | 000573 | 粤宏远Ａ | 4.39 | 42.94 | +0.04 | +0.92% | 96854 | 4265.97 | 1.53% | | 301322 | 绿通科技 | 33.10 | 53.99 | +0.30 | +0.91% | 14287 | 4716.45 | 1.50% | | 000016 | 深康佳Ａ | 3.33 | -3.00 | +0.03 | +0.91% | 225951 | 7460.12 | 1.42% | | 300979 | 华利集团 | 47.56 | 16.17 | +0.42 | +0.89% | 12894 | 6118.19 | 0.11% | | 002291 | 遥望科技 | 6.88 | -6.38 | +0.06 | +0.88% | 201455 | 13733.04 | 2.32% | | 002981 | 朝阳科技 | 25.57 | 47.66 | +0.21 | +0.83% | 13458 | 3422.98 | 1.13% | | 603390 | 通达电气 | 12.28 | 67.70 | +0.10 | +0.82% | 24689 | 3028.81 | 0.70% | | 301369 | 联动科技 | 136.31 | 491.43 | +1.11 | +0.82% | 5434 | 7387.92 | 1.49% | | 000523 | 红棉股份 | 3.69 | 13.19 | +0.03 | +0.82% | 166505 | 6135.34 | 1.26% | | 301189 | 奥尼电子 | 42.27 | -34.66 | +0.34 | +0.81% | 12872 | 5472.1 | 1.15% | | 300638 | 广和通 | 27.39 | 74.14 | +0.22 | +0.81% | 80459 | 21873.57 | 1.52% | | 002855 | 捷荣技术 | 12.46 | -7.59 | +0.10 | +0.81% | 28549 | 3537.98 | 1.16% | | 002163 | 海南发展 | 13.71 | -22.66 | +0.11 | +0.81% | 201560 | 27642.36 | 2.51% | | 300917 | 特发服务 | 35.07 | 45.37 | +0.28 | +0.80% | 46890 | 16635.86 | 2.77% | | 300629 | 新劲刚 | 26.82 | 359.14 | +0.21 | +0.79% | 141949 | 37840.73 | 6.55% | | 603228 | 景旺电子 | 62.63 | 50.86 | +0.49 | +0.79% | 156811 | 96111.24 | 1.61% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.10 | +0.78% | 100019 | 12829.42 | 0.93% | | 002198 | 嘉应制药 | 7.93 | 101.80 | +0.06 | +0.76% | 133736 | 10553.08 | 2.64% | | 300854 | 中兰环保 | 24.15 | -114.61 | +0.18 | +0.75% | 25256 | 6128.09 | 3.10% | | 003010 | 若羽臣 | 29.56 | 60.21 | +0.22 | +0.75% | 63298 | 18508.07 | 2.80% | | 300745 | 欣锐科技 | 25.83 | -38.51 | +0.19 | +0.74% | 22634 | 5753.89 | 1.59% | | 300647 | 超频三 | 6.81 | -8.44 | +0.05 | +0.74% | 61131 | 4151.21 | 1.39% | | 688125 | 安达智能 | 272.50 | -189.11 | +2.00 | +0.74% | 6857.48 | 18595.23 | 0.84% | | 688045 | 必易微 | 46.38 | 268.24 | +0.34 | +0.74% | 22961.18 | 10414.72 | 3.29% | | 001979 | 招商蛇口 | 9.67 | 22.16 | +0.07 | +0.73% | 521863 | 51350.73 | 0.62% | | 300012 | 华测检测 | 15.28 | 26.06 | +0.11 | +0.73% | 174015 | 26235.15 | 1.22% | | 002227 | 奥特迅 | 9.84 | -30.88 | +0.07 | +0.72% | 40731 | 4008.44 | 1.66% | | 000042 | 中洲控股 | 8.61 | -3.96 | +0.06 | +0.70% | 38340 | 3292.21 | 0.58% | | 300047 | 天源迪科 | 12.94 | 279.08 | +0.09 | +0.70% | 79186 | 10203.72 | 1.45% | | 300538 | 同益股份 | 15.93 | -30.68 | +0.11 | +0.70% | 16555 | 2625.76 | 1.37% | | 688321 | 微芯生物 | 30.61 | 1861.95 | +0.21 | +0.69% | 42918.1 | 13080.69 | 1.05% | | 300805 | 电声股份 | 11.69 | 119.50 | +0.08 | +0.69% | 44166 | 5158.92 | 1.53% | | 000532 | 华金资本 | 14.65 | 22.56 | +0.10 | +0.69% | 37193 | 5457.34 | 1.08% | | 300778 | 新城市 | 13.43 | -52.19 | +0.09 | +0.67% | 21641 | 2916.1 | 1.06% | | 300891 | 惠云钛业 | 10.51 | -220.55 | +0.07 | +0.67% | 191225 | 20481.01 | 5.75% | | 300415 | 伊之密 | 27.31 | 18.50 | +0.18 | +0.66% | 94085 | 25398.01 | 2.08% | | 300601 | 康泰生物 | 14.18 | -157.93 | +0.09 | +0.64% | 58062 | 8230.23 | 0.64% | | 300335 | 迪森股份 | 7.93 | 74.89 | +0.05 | +0.63% | 439997 | 34063.64 | 11.45% | | 300968 | 格林精密 | 12.79 | 210.01 | +0.08 | +0.63% | 21128 | 2689.03 | 0.51% | | 300207 | 欣旺达 | 27.25 | 30.30 | +0.17 | +0.63% | 602930 | 164517.7 | 3.52% | | 000078 | 海王生物 | 3.27 | -7.09 | +0.02 | +0.62% | 446658 | 14708.14 | 1.70% | | 300532 | 今天国际 | 11.52 | 23.20 | +0.07 | +0.61% | 38843 | 4452.67 | 0.90% | | 300616 | 尚品宅配 | 13.21 | -16.41 | +0.08 | +0.61% | 26071 | 3447.18 | 1.68% | | 300146 | 汤臣倍健 | 11.69 | 28.60 | +0.07 | +0.60% | 94335 | 11019.87 | 0.84% | | 002197 | 证通电子 | 8.38 | -13.27 | +0.05 | +0.60% | 119097 | 9921.551 | 2.23% | | 300615 | 欣天科技 | 15.10 | 211.30 | +0.09 | +0.60% | 86306 | 12964.23 | 6.89% | | 002822 | ST中装 | 3.40 | -4.43 | +0.02 | +0.59% | 66360 | 2254.77 | 0.62% | | 300565 | 科信技术 | 13.72 | -23.57 | +0.08 | +0.59% | 115778 | 15825.1 | 5.07% | | 002584 | 西陇科学 | 8.58 | -78.16 | +0.05 | +0.59% | 76626 | 6576.9 | 1.64% | | 002345 | 潮宏基 | 10.36 | 47.28 | +0.06 | +0.58% | 112960 | 11633.74 | 1.30% | | 001268 | 联合精密 | 31.28 | 41.79 | +0.18 | +0.58% | 5326 | 1661.13 | 0.85% | | 301177 | 迪阿股份 | 29.74 | 87.93 | +0.17 | +0.57% | 10762 | 3196.12 | 0.27% | | 300154 | 瑞凌股份 | 8.81 | 38.06 | +0.05 | +0.57% | 30303 | 2663.64 | 0.96% | | 600446 | 金证股份 | 14.10 | -92.48 | +0.08 | +0.57% | 78855 | 11087.28 | 0.84% | | 301510 | 固高科技 | 33.79 | 205.95 | +0.19 | +0.57% | 29526 | 9933.4 | 1.06% | | 300199 | 翰宇药业 | 17.79 | -232.79 | +0.10 | +0.57% | 100661 | 17956.35 | 1.35% | | 301662 | 宏工科技 | 151.97 | 96.65 | +0.85 | +0.56% | 6372 | 9610.66 | 3.83% | | 001316 | 润贝航科 | 48.38 | 41.41 | +0.27 | +0.56% | 10995 | 5274.75 | 0.99% | | 300679 | 电连技术 | 37.65 | 29.81 | +0.21 | +0.56% | 42735 | 15965.73 | 1.19% | | 300561 | *ST汇科 | 12.80 | -269.28 | +0.07 | +0.55% | 79234 | 10175.62 | 3.29% | | 002045 | 国光电器 | 12.89 | 259.23 | +0.07 | +0.55% | 44294 | 5687.07 | 0.79% | | 002835 | 同为股份 | 16.84 | 21.64 | +0.09 | +0.54% | 10226 | 1717.03 | 0.80% | | 600525 | ST长园 | 5.64 | -5.92 | +0.03 | +0.53% | 204797 | 11411.57 | 1.55% | | 300591 | 万里马 | 7.55 | -17.35 | +0.04 | +0.53% | 51306 | 3870.58 | 1.46% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.01 | +0.53% | 271722 | 5177.8 | 0.83% | | 688183 | 生益电子 | 81.16 | 53.57 | +0.42 | +0.52% | 76229.64 | 60835.19 | 0.92% | | 002841 | 视源股份 | 35.28 | 27.06 | +0.18 | +0.51% | 33055 | 11586.2 | 0.63% | | 000056 | 皇庭国际 | 1.97 | -0.83 | +0.01 | +0.51% | 310923 | 6110.48 | 3.44% | | 002786 | 银宝山新 | 7.89 | -25.26 | +0.04 | +0.51% | 35155 | 2769.98 | 0.71% | | 300925 | 法本信息 | 19.73 | 79.77 | +0.10 | +0.51% | 41960 | 8235.18 | 1.20% | | 300424 | 航新科技 | 17.86 | -45.30 | +0.09 | +0.51% | 45607 | 8100.729 | 1.86% | | 301618 | 长联科技 | 49.62 | 93.82 | +0.25 | +0.51% | 2862 | 1422.06 | 0.86% | | 300607 | 拓斯达 | 27.79 | -64.68 | +0.14 | +0.51% | 37758 | 10442.83 | 1.14% | | 301135 | 瑞德智能 | 30.06 | 76.80 | +0.15 | +0.50% | 10986 | 3298.8 | 1.44% | | 301503 | 智迪科技 | 38.27 | 24.57 | +0.19 | +0.50% | 4555 | 1737.79 | 2.28% | | 603063 | 禾望电气 | 32.36 | 28.43 | +0.16 | +0.50% | 166487 | 53903.74 | 3.63% | | 600325 | 华发股份 | 4.06 | -39.65 | +0.02 | +0.50% | 376977 | 15385.27 | 1.37% | | 300252 | 金信诺 | 14.25 | 636.19 | +0.07 | +0.49% | 139211 | 19695.31 | 2.49% | | 002030 | 达安基因 | 6.22 | -15.48 | +0.03 | +0.48% | 95831 | 5953.77 | 0.68% | | 000999 | 华润三九 | 29.26 | 17.64 | +0.14 | +0.48% | 70228 | 20598.76 | 0.42% | | 300771 | 智莱科技 | 14.67 | 47.09 | +0.07 | +0.48% | 20425 | 2987.68 | 1.13% | | 002292 | 奥飞娱乐 | 8.42 | -40.69 | +0.04 | +0.48% | 130483 | 10938.66 | 1.28% | | 002832 | 比音勒芬 | 16.94 | 15.15 | +0.08 | +0.47% | 92154 | 15519.65 | 2.37% | | 002212 | 天融信 | 8.50 | 595.71 | +0.04 | +0.47% | 200784 | 17046.57 | 1.72% | | 688518 | 联赢激光 | 25.79 | 51.11 | +0.12 | +0.47% | 55487.33 | 14124.04 | 1.63% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 117663 | 2547.29 | 1.13% | | 300770 | 新媒股份 | 41.66 | 12.79 | +0.19 | +0.46% | 16413 | 6811.48 | 0.72% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | +0.08 | +0.46% | 14735 | 2608.73 | 0.94% | | 300822 | 贝仕达克 | 15.51 | 173.17 | +0.07 | +0.45% | 13671 | 2112.08 | 0.47% | | 002137 | 实益达 | 8.90 | -256.08 | +0.04 | +0.45% | 76204 | 6755.01 | 1.92% | | 002845 | 同兴达 | 15.64 | -92.60 | +0.07 | +0.45% | 73025 | 11310.56 | 3.25% | | 300484 | 蓝海华腾 | 18.21 | 69.76 | +0.08 | +0.44% | 13526 | 2461.82 | 0.81% | | 300723 | 一品红 | 32.39 | -34.06 | +0.14 | +0.43% | 39645 | 12920.04 | 0.95% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.02 | +0.43% | 243777 | 11339.45 | 0.77% | | 301602 | 超研股份 | 21.09 | 63.53 | +0.09 | +0.43% | 7267 | 1527.85 | 0.35% | | 300844 | 山水比德 | 37.82 | -119.13 | +0.16 | +0.42% | 5959 | 2264.34 | 0.66% | | 300634 | 彩讯股份 | 26.14 | 50.99 | +0.11 | +0.42% | 66608 | 17216.76 | 1.53% | | 300408 | 三环集团 | 55.02 | 41.42 | +0.23 | +0.42% | 150763 | 81344.27 | 0.81% | | 300556 | 丝路视觉 | 19.25 | -8.67 | +0.08 | +0.42% | 22832 | 4398.64 | 2.13% | | 000651 | 格力电器 | 38.76 | 6.85 | +0.16 | +0.41% | 346049 | 134022.3 | 0.63% | | 920957 | 汉维科技 | 12.33 | 265.97 | +0.05 | +0.41% | 2840 | 352.4839 | 0.67% | | 300498 | 温氏股份 | 17.50 | 14.46 | +0.07 | +0.40% | 357304 | 62853.1 | 0.60% | | 688669 | 聚石化学 | 27.52 | -15.11 | +0.11 | +0.40% | 13703.07 | 3762.404 | 1.13% | | 001201 | 东瑞股份 | 15.05 | 170.20 | +0.06 | +0.40% | 23782 | 3597.91 | 1.17% | | 002999 | 天禾股份 | 7.85 | 58.10 | +0.03 | +0.38% | 191175 | 15284.07 | 5.56% | | 688025 | 杰普特 | 225.85 | 92.06 | +0.85 | +0.38% | 32344.41 | 71435.64 | 3.40% | | 000049 | 德赛电池 | 27.19 | 25.05 | +0.10 | +0.37% | 96089 | 26129.26 | 2.50% | | 000828 | 东莞控股 | 10.95 | 10.70 | +0.04 | +0.37% | 43003 | 4702.12 | 0.41% | | 603848 | 好太太 | 16.72 | 33.43 | +0.06 | +0.36% | 9594 | 1608.29 | 0.24% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.01 | +0.36% | 204147 | 5716.3 | 2.91% | | 300098 | 高新兴 | 5.71 | -77.98 | +0.02 | +0.35% | 217853 | 12366.04 | 1.41% | | 301138 | 华研精机 | 37.39 | 38.01 | +0.13 | +0.35% | 9296 | 3452 | 1.36% | | 000099 | 中信海直 | 20.27 | 44.55 | +0.07 | +0.35% | 87511 | 17781.01 | 1.13% | | 300112 | 万讯自控 | 8.73 | -26.29 | +0.03 | +0.34% | 46303 | 4053.05 | 1.95% | | 300676 | 华大基因 | 44.36 | -23.20 | +0.15 | +0.34% | 25179 | 11133.82 | 0.61% | | 002681 | 奋达科技 | 5.94 | -246.25 | +0.02 | +0.34% | 152511 | 9010.22 | 1.00% | | 002317 | 众生药业 | 18.18 | -78.28 | +0.06 | +0.33% | 102466 | 18617.85 | 1.35% | | 002656 | *ST摩登 | 3.05 | -25.99 | +0.01 | +0.33% | 282165 | 8632.33 | 4.17% | | 002313 | 日海智能 | 9.21 | -31.60 | +0.03 | +0.33% | 26877 | 2472.67 | 0.72% | | 002806 | 华锋股份 | 15.40 | 46.54 | +0.05 | +0.33% | 46348 | 7114.7 | 2.66% | | 300852 | 四会富仕 | 49.77 | 53.82 | +0.16 | +0.32% | 60444 | 29209.35 | 3.90% | | 002130 | 沃尔核材 | 25.66 | 35.41 | +0.08 | +0.31% | 270728 | 68696.64 | 2.37% | | 300857 | 协创数据 | 248.31 | 103.21 | +0.72 | +0.29% | 93361 | 222707.9 | 2.71% | | 688115 | 思林杰 | 42.85 | 1498.16 | +0.12 | +0.28% | 6777.8 | 2925.985 | 1.02% | | 300543 | 朗科智能 | 10.73 | 91.46 | +0.03 | +0.28% | 21039 | 2253.7 | 0.84% | | 300960 | 通业科技 | 25.12 | 82.02 | +0.07 | +0.28% | 7825 | 1957.06 | 0.60% | | 002870 | 香山股份 | 37.32 | 40.88 | +0.10 | +0.27% | 15575 | 5774.81 | 1.21% | | 301512 | 智信精密 | 48.78 | 70.02 | +0.13 | +0.27% | 5812 | 2832.54 | 2.34% | | 300735 | 光弘科技 | 22.94 | 54.03 | +0.06 | +0.26% | 55676 | 12641.24 | 0.74% | | 300482 | 万孚生物 | 19.33 | 34.88 | +0.05 | +0.26% | 25013 | 4833.93 | 0.58% | | 603936 | 博敏电子 | 15.47 | -39.51 | +0.04 | +0.26% | 446810 | 68814.33 | 7.09% | | 688083 | 中望软件 | 58.60 | 805.13 | +0.15 | +0.26% | 10157.7 | 5916.115 | 0.60% | | 601238 | 广汽集团 | 7.89 | -22.30 | +0.02 | +0.25% | 175405 | 13760.21 | 0.24% | | 002881 | 美格智能 | 44.89 | 86.14 | +0.11 | +0.25% | 37615 | 16659.84 | 2.07% | | 002867 | 周大生 | 12.25 | 12.82 | +0.03 | +0.25% | 55257 | 6736.36 | 0.51% | | 002141 | 贤丰控股 | 4.09 | -58.42 | +0.01 | +0.25% | 175569 | 7138.05 | 1.72% | | 000676 | 智度股份 | 8.20 | 58.46 | +0.02 | +0.24% | 95163 | 7777.23 | 0.76% | | 301067 | 显盈科技 | 32.86 | 2398.92 | +0.08 | +0.24% | 10103 | 3299.54 | 1.58% | | 920491 | 奥迪威 | 24.82 | 38.23 | +0.06 | +0.24% | 11124 | 2739.459 | 0.96% | | 600332 | 白云山 | 25.52 | 13.89 | +0.06 | +0.24% | 105609 | 27035.12 | 0.75% | | 000025 | 特力Ａ | 17.04 | 48.28 | +0.04 | +0.24% | 24714 | 4204.97 | 0.63% | | 300711 | 广哈通信 | 25.93 | 73.13 | +0.06 | +0.23% | 30299 | 7821.88 | 1.22% | | 601330 | 绿色动力 | 8.80 | 17.78 | +0.02 | +0.23% | 788608 | 69875.48 | 7.97% | | 301033 | 迈普医学 | 66.92 | 44.03 | +0.15 | +0.22% | 3243 | 2170.21 | 0.57% | | 002356 | 赫美集团 | 4.51 | 148.01 | +0.01 | +0.22% | 1043929 | 47632.31 | 7.96% | | 920821 | 则成电子 | 22.64 | 156.81 | +0.05 | +0.22% | 8658 | 1930.865 | 1.19% | | 002851 | 麦格米特 | 117.90 | 288.55 | +0.26 | +0.22% | 103425 | 118523.4 | 2.26% | | 301011 | 华立科技 | 23.83 | 44.81 | +0.05 | +0.21% | 6160 | 1466.56 | 0.44% | | 002461 | 珠江啤酒 | 9.82 | 22.93 | +0.02 | +0.20% | 98408 | 9674.22 | 0.44% | | 002446 | 盛路通信 | 10.54 | -13.18 | +0.02 | +0.19% | 190636 | 19923.22 | 2.25% | | 688395 | 正弦电气 | 27.26 | 58.34 | +0.05 | +0.18% | 7641.17 | 2092.44 | 0.88% | | 603043 | 广州酒家 | 16.69 | 19.45 | +0.03 | +0.18% | 24149 | 4027.13 | 0.43% | | 301578 | 辰奕智能 | 35.17 | 79.79 | +0.06 | +0.17% | 5412 | 1900.67 | 2.34% | | 002016 | 世荣兆业 | 5.94 | 34.94 | +0.01 | +0.17% | 72624 | 4331.3 | 0.90% | | 000782 | 恒申新材 | 5.98 | -36.05 | +0.01 | +0.17% | 160245 | 9525.48 | 3.03% | | 300978 | 东箭科技 | 12.19 | 35.38 | +0.02 | +0.16% | 22007 | 2682.04 | 1.15% | | 300529 | 健帆生物 | 18.86 | 31.26 | +0.03 | +0.16% | 24091 | 4532.62 | 0.47% | | 002192 | 融捷股份 | 57.19 | 84.16 | +0.09 | +0.16% | 107145 | 60800.84 | 4.13% | | 600048 | 保利发展 | 6.47 | 75.51 | +0.01 | +0.15% | 986308 | 64327.38 | 0.82% | | 688573 | 信宇人 | 21.75 | -14.74 | +0.03 | +0.14% | 13681.44 | 2974.09 | 2.57% | | 001382 | 新亚电缆 | 22.36 | 75.68 | +0.03 | +0.13% | 80186 | 18133.91 | 12.93% | | 002830 | 名雕股份 | 22.74 | 74.89 | +0.03 | +0.13% | 19507 | 4410.38 | 2.92% | | 600866 | 星湖科技 | 8.06 | 10.45 | +0.01 | +0.12% | 380284 | 30798.2 | 3.03% | | 002492 | 恒基达鑫 | 8.24 | 53.64 | +0.01 | +0.12% | 39926 | 3292.68 | 1.00% | | 920866 | 绿亨科技 | 8.70 | 42.00 | +0.01 | +0.12% | 50826 | 4475.218 | 4.45% | | 002511 | 中顺洁柔 | 8.80 | 44.61 | +0.01 | +0.11% | 150916 | 13349.07 | 1.19% | | 002609 | 捷顺科技 | 8.97 | 96.24 | +0.01 | +0.11% | 46637 | 4170.25 | 1.02% | | 002853 | 皮阿诺 | 27.19 | -12.74 | +0.03 | +0.11% | 15899 | 4310.05 | 1.24% | | 603535 | 嘉诚国际 | 9.08 | 24.76 | +0.01 | +0.11% | 19644 | 1781.47 | 0.38% | | 600548 | 深高速 | 9.11 | 18.63 | +0.01 | +0.11% | 32457 | 2967.07 | 0.19% | | 300752 | 隆利科技 | 19.54 | 59.05 | +0.02 | +0.10% | 57168 | 11157.19 | 3.64% | | 300938 | 信测标准 | 39.75 | 51.48 | +0.04 | +0.10% | 46097 | 18070.46 | 2.72% | | 002249 | 大洋电机 | 9.97 | 23.14 | +0.01 | +0.10% | 224969 | 22299.35 | 1.22% | | 000096 | 广聚能源 | 11.05 | 96.09 | +0.01 | +0.09% | 108092 | 12050.7 | 2.12% | | 300400 | 劲拓股份 | 23.17 | 51.58 | +0.02 | +0.09% | 105637 | 24025.26 | 4.40% | | 002351 | 漫步者 | 11.69 | 25.30 | +0.01 | +0.09% | 30446 | 3539.21 | 0.58% | | 000063 | 中兴通讯 | 36.49 | 31.07 | +0.03 | +0.08% | 575449 | 206698.6 | 1.43% | | 301091 | 深城交 | 24.60 | 144.78 | +0.02 | +0.08% | 21299 | 5224.78 | 0.40% | | 002972 | 科安达 | 12.32 | 38.22 | +0.01 | +0.08% | 16640 | 2053.22 | 1.24% | | 688389 | 普门科技 | 13.32 | 30.67 | +0.01 | +0.08% | 13602.62 | 1816.122 | 0.32% | | 002876 | 三利谱 | 27.94 | 100.49 | +0.02 | +0.07% | 33970 | 9352.609 | 2.28% | | 300322 | 硕贝德 | 28.04 | -741.45 | +0.02 | +0.07% | 160276 | 44139.9 | 3.64% | | 002836 | 新宏泽 | 14.31 | 57.85 | +0.01 | +0.07% | 20115 | 2880.75 | 0.87% | | 001283 | 豪鹏科技 | 63.84 | 33.78 | +0.04 | +0.06% | 9423 | 6005.84 | 1.18% | | 300037 | 新宙邦 | 59.43 | 45.19 | +0.03 | +0.05% | 214592 | 129320 | 3.99% | | 300687 | 赛意信息 | 20.27 | 114.45 | +0.01 | +0.05% | 45084 | 9068.48 | 1.37% | | 001209 | 洪兴股份 | 20.56 | 105.64 | +0.01 | +0.05% | 23482 | 4837.44 | 2.44% | | 603863 | 松炀资源 | 20.73 | -19.49 | +0.01 | +0.05% | 60518 | 12590.8 | 2.96% | | 300619 | 金银河 | 42.65 | -125.61 | +0.02 | +0.05% | 39899 | 17001.25 | 2.74% | | 603882 | 金域医学 | 27.92 | -23.32 | +0.01 | +0.04% | 29378 | 8194.551 | 0.64% | | 688612 | 威迈斯 | 28.90 | 21.74 | +0.01 | +0.03% | 24439.81 | 7020.143 | 0.97% | | 600036 | 招商银行 | 39.77 | 6.68 | +0.01 | +0.03% | 446786 | 178074.1 | 0.22% | | 000001 | 平安银行 | 10.93 | 4.92 | 0.00 | 0.00% | 544367 | 59498.85 | 0.28% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 114834 | 3983.37 | 1.14% | | 000712 | 锦龙股份 | 11.18 | 63.04 | 0.00 | 0.00% | 118780 | 13283.24 | 1.33% | | 600380 | 健康元 | 11.20 | 15.00 | 0.00 | 0.00% | 78977 | 8842.54 | 0.43% | | 600383 | 金地集团 | 3.10 | -1.95 | 0.00 | 0.00% | 636292 | 19909.69 | 1.41% | | 002105 | 信隆健康 | 7.10 | -52.10 | 0.00 | 0.00% | 50599 | 3615.25 | 1.39% | | 300004 | 南风股份 | 12.71 | 92.47 | 0.00 | 0.00% | 88048 | 11106.23 | 1.83% | | 300030 | 阳普医疗 | 8.40 | -50.59 | 0.00 | 0.00% | 51779 | 4365.55 | 1.90% | | 002421 | 达实智能 | 2.82 | -13.69 | 0.00 | 0.00% | 283663 | 7991.95 | 1.41% | | 002548 | 金新农 | 6.37 | -57.38 | 0.00 | 0.00% | 114446 | 7272.81 | 1.42% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | 0.00 | 0.00% | 160439 | 11470.47 | 3.01% | | 002678 | 珠江钢琴 | 5.28 | -22.70 | 0.00 | 0.00% | 66958 | 3533.79 | 0.49% | | 300359 | 全通教育 | 5.33 | -28.33 | 0.00 | 0.00% | 50280 | 2685.91 | 0.79% | | 300639 | 凯普生物 | 6.63 | -8.23 | 0.00 | 0.00% | 111028 | 7391.96 | 1.75% | | 003012 | 东鹏控股 | 6.82 | 21.39 | 0.00 | 0.00% | 73829 | 5039.76 | 0.65% | | 300942 | 易瑞生物 | 9.53 | 123.56 | 0.00 | 0.00% | 46798 | 4484.91 | 1.16% | | 920185 | 贝特瑞 | 30.96 | 34.32 | 0.00 | 0.00% | 135397 | 42793.75 | 1.21% | | 301365 | 矩阵股份 | 25.87 | 80.52 | 0.00 | 0.00% | 20640 | 5336.3 | 2.04% | | 301105 | 鸿铭股份 | 55.06 | -119.07 | 0.00 | 0.00% | 7228 | 3958.57 | 4.40% | | 301632 | 广东建科 | 23.21 | 69.73 | 0.00 | 0.00% | 8548 | 1984.38 | 1.17% | | 002920 | 德赛西威 | 117.22 | 28.51 | -0.02 | -0.02% | 46437 | 53972.95 | 0.84% | | 300995 | 奇德新材 | 36.44 | 156.19 | -0.01 | -0.03% | 10111 | 3696.27 | 1.68% | | 001319 | 铭科精技 | 26.14 | 27.41 | -0.01 | -0.04% | 13952 | 3642.06 | 1.70% | | 002611 | 东方精工 | 16.91 | 30.23 | -0.01 | -0.06% | 99929 | 16807.44 | 1.00% | | 002811 | 郑中设计 | 14.97 | 33.92 | -0.01 | -0.07% | 116785 | 17437.91 | 4.13% | | 688327 | 云从科技-UW | 14.43 | -30.18 | -0.01 | -0.07% | 152573.9 | 21843.94 | 1.83% | | 301486 | 致尚科技 | 165.68 | 124.83 | -0.12 | -0.07% | 38769 | 64352.92 | 5.35% | | 688686 | 奥普特 | 95.77 | 63.85 | -0.08 | -0.08% | 5472.63 | 5202.103 | 0.45% | | 002728 | 特一药业 | 11.14 | 71.70 | -0.01 | -0.09% | 78473 | 8766.46 | 2.08% | | 002757 | 南兴股份 | 20.96 | -21.31 | -0.02 | -0.10% | 78510 | 16241.04 | 2.78% | | 300149 | 睿智医药 | 10.13 | -31.98 | -0.01 | -0.10% | 51646 | 5260 | 1.09% | | 600004 | 白云机场 | 9.19 | 17.50 | -0.01 | -0.11% | 75078 | 6903.8 | 0.32% | | 002289 | *ST宇顺 | 27.18 | -549.36 | -0.03 | -0.11% | 11930 | 3228.47 | 0.43% | | 002813 | 路畅科技 | 26.31 | -37.31 | -0.03 | -0.11% | 6120 | 1606.95 | 0.51% | | 688671 | 碧兴物联 | 23.39 | -27.20 | -0.03 | -0.13% | 6962.34 | 1631.724 | 1.49% | | 000921 | 海信家电 | 22.61 | 9.30 | -0.03 | -0.13% | 37181 | 8399.78 | 0.40% | | 300281 | 金明精机 | 7.36 | 1775.69 | -0.01 | -0.14% | 25319 | 1869.47 | 0.64% | | 002967 | 广电计量 | 22.07 | 34.97 | -0.03 | -0.14% | 35611 | 7836.49 | 0.65% | | 301325 | 曼恩斯特 | 50.05 | -104.49 | -0.07 | -0.14% | 15002 | 7496.64 | 2.59% | | 000017 | 深中华A | 7.13 | 121.75 | -0.01 | -0.14% | 50652 | 3613.65 | 1.15% | | 002620 | ST瑞和 | 7.11 | -20.06 | -0.01 | -0.14% | 144208 | 10315.82 | 4.57% | | 000513 | 丽珠集团 | 34.68 | 14.37 | -0.05 | -0.14% | 35354 | 12276.12 | 0.62% | | 002888 | 惠威科技 | 20.05 | 175.48 | -0.03 | -0.15% | 12744 | 2553.96 | 1.70% | | 002319 | 乐通股份 | 13.14 | -1457.92 | -0.02 | -0.15% | 54793 | 7210.52 | 2.74% | | 600728 | 佳都科技 | 6.22 | 49.67 | -0.01 | -0.16% | 191452 | 11856.2 | 0.90% | | 301326 | 捷邦科技 | 140.40 | -312.36 | -0.26 | -0.18% | 14519 | 19816.3 | 5.33% | | 002766 | 索菱股份 | 5.31 | 283.80 | -0.01 | -0.19% | 112784 | 5959.59 | 1.32% | | 300404 | 博济医药 | 10.12 | 526.74 | -0.02 | -0.20% | 44546 | 4520.7 | 1.56% | | 688312 | 燕麦科技 | 49.43 | 52.46 | -0.10 | -0.20% | 43379.64 | 21033.81 | 2.98% | | 002889 | 东方嘉盛 | 14.10 | 34.70 | -0.03 | -0.21% | 9545 | 1343.85 | 0.38% | | 000002 | 万科Ａ | 4.65 | -0.93 | -0.01 | -0.21% | 740710 | 34606.24 | 0.76% | | 920375 | 派诺科技 | 18.05 | 117.96 | -0.04 | -0.22% | 101102 | 18499.69 | 15.57% | | 300403 | 汉宇集团 | 12.65 | 33.98 | -0.03 | -0.24% | 42825 | 5398.2 | 1.00% | | 001308 | 康冠科技 | 20.65 | 18.68 | -0.05 | -0.24% | 13550 | 2786.99 | 0.27% | | 002402 | 和而泰 | 31.70 | 47.91 | -0.08 | -0.25% | 162456 | 51057.12 | 2.00% | | 002763 | 汇洁股份 | 7.92 | 41.50 | -0.02 | -0.25% | 35724 | 2835.48 | 1.18% | | 300889 | 爱克股份 | 27.20 | -77.56 | -0.07 | -0.26% | 43852 | 11732.59 | 3.00% | | 000055 | 方大集团 | 3.88 | 379.03 | -0.01 | -0.26% | 67163 | 2614.56 | 0.99% | | 300044 | ST赛为 | 7.59 | -10.67 | -0.02 | -0.26% | 193903 | 14646.12 | 2.71% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 83503 | 3184.16 | 1.37% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 1456 | 384.5446 | 0.64% | | 601228 | 广州港 | 3.58 | 30.39 | -0.01 | -0.28% | 213581 | 7635.76 | 0.28% | | 002676 | 顺威股份 | 7.15 | 73.32 | -0.02 | -0.28% | 58495 | 4189.67 | 0.81% | | 002425 | 凯撒文化 | 3.49 | -6.19 | -0.01 | -0.29% | 93509 | 3274.95 | 0.98% | | 688712 | 北芯生命-U | 40.04 | 247.54 | -0.12 | -0.30% | 16326.1 | 6550.528 | 4.40% | | 002187 | 广百股份 | 6.65 | -129.76 | -0.02 | -0.30% | 69621 | 4650.4 | 0.99% | | 300720 | 海川智能 | 49.03 | 246.83 | -0.15 | -0.31% | 70516 | 34346.79 | 4.04% | | 688090 | 瑞松科技 | 54.68 | 561.74 | -0.17 | -0.31% | 23948.1 | 12843.57 | 1.96% | | 301314 | 科瑞思 | 48.17 | 178.33 | -0.15 | -0.31% | 7708 | 3719.9 | 4.74% | | 002465 | 海格通信 | 15.95 | -128.96 | -0.05 | -0.31% | 580012 | 91971.8 | 2.34% | | 301086 | 鸿富瀚 | 124.58 | 137.83 | -0.42 | -0.34% | 14509 | 18014.22 | 3.06% | | 688332 | 中科蓝讯 | 124.58 | 49.33 | -0.42 | -0.34% | 8840.769 | 10935.59 | 0.73% | | 688388 | 嘉元科技 | 44.38 | -367.28 | -0.15 | -0.34% | 261028.9 | 113205.8 | 5.85% | | 002399 | 海普瑞 | 11.39 | 39.77 | -0.04 | -0.35% | 19595 | 2240.62 | 0.16% | | 300681 | 英搏尔 | 22.73 | 41.22 | -0.08 | -0.35% | 32898 | 7436.52 | 1.43% | | 000507 | 珠海港 | 5.68 | 17.32 | -0.02 | -0.35% | 170371 | 9699.76 | 1.89% | | 601900 | 南方传媒 | 13.92 | 10.85 | -0.05 | -0.36% | 45894 | 6377.59 | 0.52% | | 300311 | ST任子行 | 5.53 | -133.60 | -0.02 | -0.36% | 78621 | 4364.08 | 1.46% | | 920807 | 奔朗新材 | 13.77 | 88.48 | -0.05 | -0.36% | 12219 | 1673.461 | 0.99% | | 920765 | 美之高 | 16.52 | -948.33 | -0.06 | -0.36% | 3275 | 541.3402 | 0.62% | | 300916 | 朗特智能 | 29.75 | 31.53 | -0.11 | -0.37% | 8607 | 2555.56 | 0.92% | | 001314 | 亿道信息 | 45.93 | 326.57 | -0.17 | -0.37% | 15697 | 7177.41 | 1.26% | | 301051 | 信濠光电 | 21.48 | -18.59 | -0.08 | -0.37% | 15691 | 3355.75 | 0.98% | | 002436 | 兴森科技 | 23.85 | -1151.75 | -0.09 | -0.38% | 665429 | 155004.7 | 4.41% | | 920075 | 柏星龙 | 23.72 | 57.27 | -0.09 | -0.38% | 5181 | 1225.963 | 1.49% | | 601138 | 工业富联 | 52.29 | 29.43 | -0.20 | -0.38% | 745918 | 386806.6 | 0.38% | | 300235 | 方直科技 | 13.05 | 578.09 | -0.05 | -0.38% | 31797 | 4125.09 | 1.57% | | 000576 | 甘化科工 | 10.06 | 56.27 | -0.04 | -0.40% | 85438 | 8543.58 | 1.97% | | 688159 | 有方科技 | 43.32 | 45.53 | -0.18 | -0.41% | 14797.99 | 6347.444 | 1.60% | | 001229 | 魅视科技 | 38.42 | 57.82 | -0.16 | -0.41% | 18679 | 7088.2 | 3.55% | | 001323 | 慕思股份 | 26.29 | 16.07 | -0.11 | -0.42% | 4985 | 1316.91 | 0.16% | | 301332 | 德尔玛 | 9.51 | 34.52 | -0.04 | -0.42% | 14475 | 1379.93 | 0.55% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.08 | -0.42% | 2989 | 565.25 | 0.38% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 89261 | 4183.19 | 1.21% | | 002923 | 润都股份 | 15.87 | -102.24 | -0.07 | -0.44% | 44767 | 7132.06 | 1.73% | | 920892 | 广咨国际 | 15.74 | 26.30 | -0.07 | -0.44% | 2121 | 333.4625 | 0.14% | | 000987 | 越秀资本 | 8.94 | 12.51 | -0.04 | -0.45% | 312335 | 27939.36 | 0.62% | | 603348 | 文灿股份 | 20.01 | 310.78 | -0.09 | -0.45% | 15149 | 3044.97 | 0.48% | | 920729 | 永顺生物 | 8.84 | 58.28 | -0.04 | -0.45% | 8748 | 774.5211 | 1.14% | | 001285 | 瑞立科密 | 53.27 | 28.96 | -0.25 | -0.47% | 10803 | 5699.16 | 2.66% | | 688638 | 誉辰智能 | 40.52 | -13.81 | -0.20 | -0.49% | 6043.889 | 2442.982 | 2.28% | | 300940 | 南极光 | 24.27 | 40.84 | -0.12 | -0.49% | 18366 | 4461.11 | 1.17% | | 003028 | 振邦智能 | 30.05 | 29.95 | -0.15 | -0.50% | 7323 | 2204.25 | 1.04% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 132745 | 5287.25 | 0.71% | | 301112 | 信邦智能 | 35.43 | -55797.39 | -0.18 | -0.51% | 4376 | 1549.89 | 0.40% | | 300562 | 乐心医疗 | 13.76 | 39.31 | -0.07 | -0.51% | 33290 | 4585.14 | 2.05% | | 688026 | 洁特生物 | 17.69 | 51.50 | -0.09 | -0.51% | 8784.559 | 1555.083 | 0.63% | | 002052 | 同洲电子 | 11.77 | 28.04 | -0.06 | -0.51% | 72393 | 8451.67 | 1.05% | | 001338 | 永顺泰 | 13.69 | 20.65 | -0.07 | -0.51% | 213005 | 29666.49 | 4.25% | | 002856 | 美芝股份 | 13.58 | -7.63 | -0.07 | -0.51% | 20875 | 2844.15 | 1.68% | | 002303 | 美盈森 | 3.86 | 18.30 | -0.02 | -0.52% | 125546 | 4845.19 | 1.30% | | 300077 | 国民技术 | 23.10 | -84.33 | -0.12 | -0.52% | 332346 | 76099.48 | 5.87% | | 301323 | 新莱福 | 52.92 | 39.12 | -0.28 | -0.53% | 9212 | 4853.06 | 1.36% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 904768 | 16998.22 | 0.65% | | 300739 | 明阳电路 | 27.86 | 200.60 | -0.15 | -0.54% | 169418 | 46618.34 | 4.94% | | 600433 | 冠豪高新 | 3.67 | -21.15 | -0.02 | -0.54% | 392471 | 14355.61 | 2.24% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.07 | -0.55% | 58471 | 7485.54 | 2.75% | | 688775 | 影石创新 | 208.75 | 86.83 | -1.15 | -0.55% | 6874.8 | 14201.38 | 2.10% | | 601033 | 永兴股份 | 16.17 | 15.86 | -0.09 | -0.55% | 43604 | 7049.19 | 1.82% | | 300793 | 佳禾智能 | 15.96 | -3094.10 | -0.09 | -0.56% | 42066 | 6696.72 | 1.13% | | 300769 | 德方纳米 | 46.06 | -12.17 | -0.26 | -0.56% | 199271 | 92574.63 | 7.92% | | 300409 | 道氏技术 | 30.08 | 55.34 | -0.17 | -0.56% | 508358 | 155635.2 | 7.39% | | 600999 | 招商证券 | 15.89 | 11.24 | -0.09 | -0.56% | 232601 | 36901.5 | 0.31% | | 000032 | 深桑达Ａ | 17.64 | 136.08 | -0.10 | -0.56% | 112319 | 19558.94 | 0.99% | | 300340 | 科恒股份 | 12.29 | -15.63 | -0.07 | -0.57% | 121153 | 15072.42 | 4.43% | | 300976 | 达瑞电子 | 57.82 | 26.68 | -0.33 | -0.57% | 7806 | 4501.68 | 0.91% | | 003003 | 天元股份 | 13.99 | 39.21 | -0.08 | -0.57% | 26684 | 3741.56 | 2.27% | | 002736 | 国信证券 | 12.14 | 9.97 | -0.07 | -0.57% | 163094 | 19815.6 | 0.17% | | 920123 | 芭薇股份 | 13.61 | 33.17 | -0.08 | -0.58% | 4469 | 611.33 | 0.70% | | 002101 | 广东鸿图 | 11.79 | 21.87 | -0.07 | -0.59% | 29818 | 3523 | 0.45% | | 301327 | 华宝新能 | 62.30 | 48.80 | -0.37 | -0.59% | 33944 | 21435.93 | 4.45% | | 002882 | 金龙羽 | 30.08 | 109.77 | -0.18 | -0.59% | 25149 | 7588.57 | 1.02% | | 000333 | 美的集团 | 76.40 | 12.99 | -0.46 | -0.60% | 162003 | 123642 | 0.24% | | 002672 | 东江环保 | 4.98 | -5.45 | -0.03 | -0.60% | 77597 | 3880.91 | 0.86% | | 301111 | 粤万年青 | 19.77 | -175.08 | -0.12 | -0.60% | 21792 | 4354.6 | 1.36% | | 001378 | 德冠新材 | 26.21 | 43.58 | -0.16 | -0.61% | 12714 | 3347.27 | 1.97% | | 002295 | 精艺股份 | 11.44 | 235.47 | -0.07 | -0.61% | 29375 | 3362.48 | 1.17% | | 300206 | 理邦仪器 | 14.65 | 34.40 | -0.09 | -0.61% | 43682 | 6386.23 | 1.29% | | 002918 | 蒙娜丽莎 | 12.98 | 81.70 | -0.08 | -0.61% | 32229 | 4200.02 | 1.51% | | 002715 | 登云股份 | 15.83 | -248.14 | -0.10 | -0.63% | 17232 | 2746.08 | 1.25% | | 688279 | 峰岹科技 | 167.31 | 84.98 | -1.06 | -0.63% | 9842.059 | 16409.88 | 1.05% | | 300193 | 佳士科技 | 9.41 | 19.03 | -0.06 | -0.63% | 68762 | 6469.55 | 1.64% | | 300167 | ST迪威迅 | 6.26 | 180.57 | -0.04 | -0.63% | 60267 | 3760.28 | 1.68% | | 002939 | 长城证券 | 9.33 | 15.60 | -0.06 | -0.64% | 126385 | 11799.22 | 0.35% | | 301029 | 怡合达 | 27.89 | 35.84 | -0.18 | -0.64% | 61128 | 16888.45 | 1.32% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.17 | -0.64% | 58583 | 15295.58 | 1.80% | | 300621 | 维业股份 | 9.11 | -126.55 | -0.06 | -0.65% | 28484 | 2608.53 | 1.41% | | 002880 | 卫光生物 | 30.25 | 30.00 | -0.20 | -0.66% | 28724 | 8647.87 | 1.27% | | 688662 | 富信科技 | 60.50 | 133.84 | -0.40 | -0.66% | 40759.02 | 24496.69 | 4.62% | | 003037 | 三和管桩 | 7.49 | 52.86 | -0.05 | -0.66% | 28544 | 2148.06 | 0.48% | | 002218 | 拓日新能 | 5.96 | -65.22 | -0.04 | -0.67% | 479172 | 28780.04 | 3.44% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.09 | -0.67% | 149593 | 20014.22 | 1.22% | | 300731 | 科创新源 | 71.22 | 268.10 | -0.48 | -0.67% | 100846 | 69195.02 | 8.39% | | 301631 | 壹连科技 | 93.67 | 31.64 | -0.64 | -0.68% | 4902 | 4573.64 | 1.60% | | 300381 | 溢多利 | 7.14 | 539.62 | -0.05 | -0.70% | 105378 | 7606.37 | 2.15% | | 301528 | 多浦乐 | 64.06 | 65.82 | -0.45 | -0.70% | 2726 | 1754.14 | 0.86% | | 001322 | 箭牌家居 | 8.52 | 122.40 | -0.06 | -0.70% | 24428 | 2099.92 | 0.31% | | 300834 | 星辉环材 | 25.54 | 75.25 | -0.18 | -0.70% | 14535 | 3721.88 | 0.76% | | 300977 | 深圳瑞捷 | 19.83 | -201.34 | -0.14 | -0.70% | 18702 | 3725.76 | 1.97% | | 301110 | 青木科技 | 60.18 | 56.87 | -0.43 | -0.71% | 14626 | 8804.09 | 2.24% | | 300833 | 浩洋股份 | 36.19 | 25.78 | -0.26 | -0.71% | 6945 | 2517.48 | 0.85% | | 002911 | 佛燃能源 | 15.27 | 22.50 | -0.11 | -0.72% | 74800 | 11479.86 | 0.59% | | 300115 | 长盈精密 | 34.46 | 72.70 | -0.25 | -0.72% | 196766 | 67313.34 | 1.45% | | 002957 | 科瑞技术 | 26.06 | 49.43 | -0.19 | -0.72% | 99960 | 25613.83 | 2.39% | | 002475 | 立讯精密 | 48.97 | 22.57 | -0.36 | -0.73% | 706991.1 | 341199.1 | 0.97% | | 301328 | 维峰电子 | 51.49 | 57.14 | -0.38 | -0.73% | 5823 | 2989.29 | 0.53% | | 300147 | ST香雪 | 9.43 | -6.22 | -0.07 | -0.74% | 31761 | 2989.77 | 0.48% | | 301468 | 博盈特焊 | 53.38 | 155.04 | -0.40 | -0.74% | 39002 | 20665.05 | 5.20% | | 300760 | 迈瑞医疗 | 177.24 | 24.98 | -1.33 | -0.74% | 43304 | 76899.77 | 0.36% | | 600685 | 中船防务 | 33.30 | 55.70 | -0.25 | -0.75% | 118331 | 39618.98 | 1.44% | | 301021 | 英诺激光 | 55.68 | 197.65 | -0.42 | -0.75% | 49366 | 27073.11 | 3.23% | | 002816 | *ST和科 | 23.68 | -151.86 | -0.18 | -0.75% | 19968 | 4678.54 | 2.00% | | 001212 | 中旗新材 | 53.83 | -3162.68 | -0.41 | -0.76% | 42358 | 22560.88 | 2.44% | | 301488 | 豪恩汽电 | 132.51 | 127.01 | -1.02 | -0.76% | 5030 | 6647.12 | 2.15% | | 000659 | 珠海中富 | 3.85 | -33.56 | -0.03 | -0.77% | 475859 | 18937.28 | 3.70% | | 002167 | 东方锆业 | 13.84 | 41.74 | -0.11 | -0.79% | 293813 | 40402.23 | 3.88% | | 000066 | 中国长城 | 16.28 | -67.78 | -0.13 | -0.79% | 643609 | 103957.5 | 2.00% | | 300176 | 鸿特科技 | 7.50 | 111.55 | -0.06 | -0.79% | 69768 | 5265.09 | 1.80% | | 603808 | 歌力思 | 9.63 | -16.34 | -0.08 | -0.82% | 31442 | 3041.11 | 0.85% | | 002988 | 豪美新材 | 33.42 | 46.18 | -0.28 | -0.83% | 26165 | 8689.36 | 1.05% | | 300824 | 北鼎股份 | 10.73 | 30.84 | -0.09 | -0.83% | 26521 | 2865.93 | 0.84% | | 300868 | 杰美特 | 38.04 | -173.02 | -0.32 | -0.83% | 15302 | 5791.94 | 1.89% | | 002600 | 领益智造 | 14.24 | 45.55 | -0.12 | -0.84% | 515642 | 72924.85 | 0.72% | | 000089 | 深圳机场 | 7.11 | 24.96 | -0.06 | -0.84% | 77113 | 5511.17 | 0.38% | | 000009 | 中国宝安 | 9.39 | 343.64 | -0.08 | -0.84% | 274844 | 25905.48 | 1.07% | | 002683 | 广东宏大 | 44.60 | 37.61 | -0.38 | -0.84% | 116682 | 51415.27 | 1.76% | | 600894 | 广日股份 | 9.32 | 11.95 | -0.08 | -0.85% | 35696 | 3332.01 | 0.42% | | 002054 | 德美化工 | 9.26 | 49.97 | -0.08 | -0.86% | 151406 | 14051.16 | 3.94% | | 600673 | 东阳光 | 34.52 | 107.32 | -0.30 | -0.86% | 625688 | 211176 | 2.08% | | 300454 | 深信服 | 119.00 | 72.67 | -1.04 | -0.87% | 65618 | 77232.02 | 2.33% | | 002775 | 文科股份 | 4.42 | -25.31 | -0.04 | -0.90% | 70375 | 3130.26 | 1.23% | | 688007 | 光峰科技 | 15.25 | -46.55 | -0.14 | -0.91% | 37535.13 | 5749.778 | 0.82% | | 920556 | 雅达股份 | 10.86 | 64.75 | -0.10 | -0.91% | 38798 | 4259.03 | 3.30% | | 300438 | 鹏辉能源 | 57.22 | -145.16 | -0.53 | -0.92% | 300445 | 174269.8 | 7.43% | | 300791 | 仙乐健康 | 20.51 | 18.26 | -0.19 | -0.92% | 9396 | 1935.74 | 0.37% | | 300888 | 稳健医疗 | 34.34 | 22.87 | -0.32 | -0.92% | 25778 | 8851.84 | 0.44% | | 000028 | 国药一致 | 25.72 | 26.80 | -0.24 | -0.92% | 25037 | 6482.95 | 0.52% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.12 | -0.93% | 161141 | 20349.18 | 3.72% | | 300570 | 太辰光 | 126.70 | 76.58 | -1.20 | -0.94% | 119907 | 150878.5 | 6.24% | | 688772 | 珠海冠宇 | 16.72 | 40.10 | -0.16 | -0.95% | 149255.5 | 24965.66 | 1.32% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.03 | -0.95% | 391507 | 12345.62 | 0.69% | | 002660 | 茂硕电源 | 9.28 | -116.28 | -0.09 | -0.96% | 36038 | 3351.37 | 1.05% | | 300903 | 科翔股份 | 39.93 | -60.28 | -0.39 | -0.97% | 232532 | 92023.6 | 7.08% | | 301577 | 美信科技 | 69.92 | 110.33 | -0.70 | -0.99% | 13805 | 9571.28 | 7.33% | | 301588 | 美新科技 | 24.93 | 65.19 | -0.25 | -0.99% | 36518 | 9239.93 | 4.98% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.07 | -1.00% | 35559 | 2490.27 | 0.72% | | 002352 | 顺丰控股 | 37.68 | 17.48 | -0.38 | -1.00% | 145179 | 54960.88 | 0.30% | | 300625 | 三雄极光 | 12.89 | -151.50 | -0.13 | -1.00% | 21448 | 2779.29 | 1.32% | | 300870 | 欧陆通 | 261.00 | 85.45 | -2.64 | -1.00% | 33765 | 86435.95 | 3.10% | | 920039 | 国义招标 | 10.58 | 36.97 | -0.11 | -1.03% | 4787 | 508.5818 | 0.31% | | 002906 | 华阳集团 | 29.95 | 21.02 | -0.32 | -1.06% | 63112 | 18742.5 | 1.20% | | 688793 | 倍轻松 | 21.48 | -26.96 | -0.23 | -1.06% | 5444.52 | 1178.504 | 0.63% | | 300843 | 胜蓝股份 | 57.56 | 79.88 | -0.62 | -1.07% | 33467 | 19108.89 | 2.13% | | 301395 | 仁信新材 | 16.25 | 75.43 | -0.18 | -1.10% | 39902 | 6443.4 | 3.13% | | 920976 | 视声智能 | 32.43 | 41.17 | -0.36 | -1.10% | 11214 | 3671.364 | 2.54% | | 002791 | 坚朗五金 | 22.22 | 106.72 | -0.25 | -1.11% | 37549 | 8418.34 | 1.72% | | 920374 | 云里物里 | 22.20 | 203.38 | -0.25 | -1.11% | 2777 | 617.4872 | 0.81% | | 603051 | 鹿山新材 | 22.20 | -1474.45 | -0.25 | -1.11% | 30004 | 6687.41 | 1.86% | | 000034 | 神州数码 | 36.98 | 50.55 | -0.42 | -1.12% | 162578 | 59540.62 | 2.69% | | 688322 | 奥比中光-UW | 79.77 | 303.55 | -0.91 | -1.13% | 34408.49 | 27330.49 | 1.08% | | 002869 | 金溢科技 | 22.74 | 222.86 | -0.26 | -1.13% | 34002 | 7725.689 | 2.16% | | 002717 | ST岭南 | 1.72 | -3.40 | -0.02 | -1.15% | 389968 | 6702.4 | 2.41% | | 300568 | 星源材质 | 15.29 | 159.67 | -0.18 | -1.16% | 596648 | 91594.19 | 4.90% | | 688726 | 拉普拉斯 | 64.78 | 42.90 | -0.77 | -1.17% | 79576.31 | 51061.22 | 3.62% | | 688132 | 邦彦技术 | 17.66 | -25.11 | -0.21 | -1.18% | 10067.52 | 1783.749 | 0.93% | | 300052 | ST中青宝 | 13.41 | -80.42 | -0.16 | -1.18% | 50896 | 6830.88 | 1.94% | | 002544 | 普天科技 | 27.58 | 1787.88 | -0.33 | -1.18% | 106716 | 29284.54 | 1.57% | | 301391 | 卡莱特 | 75.98 | 343.30 | -0.91 | -1.18% | 16445 | 12561.1 | 1.77% | | 002842 | 翔鹭钨业 | 34.02 | -2099.97 | -0.41 | -1.19% | 347505 | 116350.2 | 12.94% | | 300691 | 联合光电 | 17.42 | -217.30 | -0.21 | -1.19% | 48181 | 8342.99 | 2.18% | | 002008 | 大族激光 | 67.88 | 61.78 | -0.82 | -1.19% | 254263 | 170116.6 | 2.66% | | 603233 | 大参林 | 18.84 | 18.86 | -0.23 | -1.21% | 30507 | 5751.46 | 0.27% | | 000069 | 华侨城Ａ | 2.45 | -1.84 | -0.03 | -1.21% | 484947 | 11969.57 | 0.70% | | 002638 | 勤上股份 | 4.05 | -15.06 | -0.05 | -1.22% | 579836 | 23533.57 | 4.29% | | 301363 | 美好医疗 | 28.28 | 51.21 | -0.35 | -1.22% | 135386 | 38672.52 | 3.63% | | 300686 | 智动力 | 15.26 | -28.63 | -0.19 | -1.23% | 50370 | 7701.45 | 2.97% | | 002456 | 欧菲光 | 9.56 | -565.98 | -0.12 | -1.24% | 419960 | 40003.75 | 1.27% | | 002909 | 集泰股份 | 7.17 | 5195.26 | -0.09 | -1.24% | 59562 | 4327.07 | 1.57% | | 601318 | 中国平安 | 60.44 | 7.80 | -0.76 | -1.24% | 600385 | 362936.2 | 0.56% | | 600030 | 中信证券 | 25.43 | 12.54 | -0.32 | -1.24% | 805540.9 | 204985.5 | 0.72% | | 688208 | 道通科技 | 33.60 | 27.03 | -0.43 | -1.26% | 53963.89 | 17977.07 | 0.81% | | 002975 | 博杰股份 | 74.11 | 93.96 | -0.95 | -1.27% | 24169 | 17778.75 | 2.28% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.08 | -1.28% | 70215 | 4361.55 | 0.90% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.11 | -1.28% | 357996 | 30594.09 | 6.81% | | 920110 | 雷特科技 | 36.12 | 29.98 | -0.47 | -1.28% | 1255 | 455.4081 | 0.77% | | 000973 | 佛塑科技 | 16.90 | 345.26 | -0.22 | -1.29% | 660619 | 112365.6 | 9.32% | | 301608 | 博实结 | 85.93 | 34.54 | -1.12 | -1.29% | 6933 | 5945.52 | 1.74% | | 600589 | 大位科技 | 10.72 | 364.15 | -0.14 | -1.29% | 1151271 | 121737.5 | 7.79% | | 002850 | 科达利 | 161.35 | 27.05 | -2.11 | -1.29% | 26269 | 42732.64 | 1.32% | | 002616 | 长青集团 | 6.11 | 17.78 | -0.08 | -1.29% | 119724 | 7347.01 | 2.04% | | 300693 | 盛弘股份 | 47.16 | 33.91 | -0.62 | -1.30% | 132979 | 61671.86 | 4.95% | | 000061 | 农产品 | 9.10 | 54.28 | -0.12 | -1.30% | 80821 | 7425.84 | 0.48% | | 688036 | 传音控股 | 57.21 | 17.36 | -0.78 | -1.35% | 59636 | 34485.6 | 0.52% | | 600143 | 金发科技 | 17.58 | 38.40 | -0.24 | -1.35% | 313875 | 55063.49 | 1.19% | | 002823 | 凯中精密 | 16.10 | 22.67 | -0.22 | -1.35% | 48126 | 7750.12 | 2.20% | | 300545 | 联得装备 | 35.11 | 45.04 | -0.48 | -1.35% | 51851 | 18059.42 | 4.34% | | 002583 | 海能达 | 10.97 | -5.62 | -0.15 | -1.35% | 147373 | 16184.13 | 1.15% | | 688618 | 三旺通信 | 32.14 | 96.84 | -0.44 | -1.35% | 11530.95 | 3708.414 | 1.05% | | 301313 | 凡拓数创 | 31.35 | -20.70 | -0.43 | -1.35% | 12757 | 4028.96 | 1.63% | | 920124 | 南特科技 | 17.40 | 23.65 | -0.24 | -1.36% | 8001 | 1396.554 | 1.05% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.07 | -1.36% | 56889 | 2900.32 | 0.99% | | 301500 | 飞南资源 | 23.13 | 87.95 | -0.32 | -1.36% | 137462 | 31377.08 | 9.54% | | 002885 | 京泉华 | 29.29 | 117.13 | -0.41 | -1.38% | 109846 | 31880.53 | 4.76% | | 002209 | 达意隆 | 14.95 | 22.70 | -0.21 | -1.39% | 22460 | 3378.46 | 1.44% | | 001389 | 广合科技 | 117.91 | 55.41 | -1.66 | -1.39% | 58357 | 67629.29 | 3.84% | | 301658 | 首航新能 | 49.60 | 131.67 | -0.70 | -1.39% | 132914 | 67046.18 | 32.23% | | 301413 | 安培龙 | 123.39 | 130.04 | -1.75 | -1.40% | 18059 | 22180.16 | 3.07% | | 001202 | 炬申股份 | 17.48 | 39.82 | -0.25 | -1.41% | 14498 | 2545 | 1.24% | | 688345 | 博力威 | 40.81 | 73.87 | -0.59 | -1.43% | 23768.08 | 9510.516 | 2.38% | | 000012 | 南玻Ａ | 4.80 | -39.55 | -0.07 | -1.44% | 275663 | 13315.03 | 1.41% | | 688393 | 安必平 | 25.33 | -124.04 | -0.37 | -1.44% | 8305.79 | 2116.956 | 0.89% | | 603038 | 华立股份 | 15.56 | 119.38 | -0.23 | -1.46% | 26929 | 4201.43 | 1.00% | | 920523 | 德瑞锂电 | 25.34 | 16.46 | -0.38 | -1.48% | 8011 | 2033.991 | 1.00% | | 002917 | 金奥博 | 13.82 | 32.18 | -0.21 | -1.50% | 33502 | 4657.45 | 1.29% | | 920876 | 慧为智能 | 27.63 | -1354.76 | -0.42 | -1.50% | 10669 | 2956.852 | 2.77% | | 000776 | 广发证券 | 19.03 | 10.79 | -0.29 | -1.50% | 287662 | 54866.07 | 0.49% | | 300317 | 珈伟新能 | 5.23 | -17.88 | -0.08 | -1.51% | 412067 | 21598.52 | 4.97% | | 300633 | 开立医疗 | 25.75 | 166.50 | -0.40 | -1.53% | 17914 | 4646.33 | 0.70% | | 600323 | 瀚蓝环境 | 30.30 | 13.12 | -0.48 | -1.56% | 43378 | 13159.77 | 0.53% | | 920267 | 鑫汇科 | 20.74 | 145.29 | -0.33 | -1.57% | 3033 | 629.7107 | 1.03% | | 688548 | 广钢气体 | 25.13 | 115.88 | -0.40 | -1.57% | 316988.1 | 80255.33 | 4.59% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.11 | -1.57% | 24705 | 1712.37 | 1.17% | | 300973 | 立高食品 | 36.33 | 19.67 | -0.58 | -1.57% | 22349 | 8163.58 | 1.92% | | 920275 | 驱动力 | 8.09 | 149.50 | -0.13 | -1.58% | 5478 | 445.6333 | 0.42% | | 002782 | 可立克 | 24.83 | 39.70 | -0.41 | -1.62% | 122745 | 30193.11 | 2.52% | | 300811 | 铂科新材 | 83.27 | 63.04 | -1.39 | -1.64% | 106302 | 86811.33 | 4.47% | | 003013 | 地铁设计 | 14.36 | 11.96 | -0.24 | -1.64% | 24149 | 3500.5 | 0.60% | | 002441 | 众业达 | 10.66 | 27.59 | -0.18 | -1.66% | 116046 | 12272.43 | 2.91% | | 002875 | 安奈儿 | 18.89 | -40.38 | -0.32 | -1.67% | 28107 | 5345.05 | 1.54% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.03 | -1.68% | 417486 | 7429.99 | 1.12% | | 001326 | 联域股份 | 62.56 | 170.82 | -1.07 | -1.68% | 5495 | 3427.37 | 2.28% | | 300716 | ST泉为 | 14.57 | -21.59 | -0.25 | -1.69% | 22413 | 3262.74 | 1.40% | | 301629 | 矽电股份 | 277.02 | 221.55 | -4.76 | -1.69% | 9486 | 26056.22 | 9.09% | | 688128 | 中国电研 | 28.51 | 21.65 | -0.49 | -1.69% | 15255.79 | 4336.386 | 0.38% | | 688788 | 科思科技 | 59.05 | -35.03 | -1.02 | -1.70% | 10206.57 | 6008.438 | 0.65% | | 601139 | 深圳燃气 | 7.52 | 15.38 | -0.13 | -1.70% | 357346 | 27151.64 | 1.24% | | 002705 | 新宝股份 | 13.68 | 10.02 | -0.24 | -1.72% | 46054 | 6342.59 | 0.57% | | 002979 | 雷赛智能 | 37.86 | 54.97 | -0.67 | -1.74% | 26375 | 9979.82 | 1.19% | | 002256 | 兆新股份 | 3.89 | -157.43 | -0.07 | -1.77% | 828668 | 32604.89 | 4.25% | | 688530 | 欧莱新材 | 31.66 | -2416.24 | -0.57 | -1.77% | 56964.17 | 18176.44 | 8.40% | | 301283 | 聚胶股份 | 47.68 | 25.06 | -0.86 | -1.77% | 6668 | 3187.63 | 1.05% | | 301603 | 乔锋智能 | 70.90 | 25.85 | -1.28 | -1.77% | 15642 | 11046.33 | 4.15% | | 002709 | 天赐材料 | 47.90 | 71.53 | -0.87 | -1.78% | 668958 | 323890.7 | 4.45% | | 300417 | 南华仪器 | 14.09 | -483.43 | -0.26 | -1.81% | 21570 | 3073.64 | 2.46% | | 920768 | 拾比佰 | 11.92 | 26.99 | -0.22 | -1.81% | 6106 | 733.1925 | 0.80% | | 920925 | 锦好医疗 | 19.48 | 70.02 | -0.36 | -1.81% | 7157 | 1404.925 | 1.29% | | 920871 | 派特尔 | 14.03 | 66.81 | -0.26 | -1.82% | 4846 | 686.2165 | 1.03% | | 002180 | 纳思达 | 18.88 | -39.01 | -0.35 | -1.82% | 56405 | 10663.3 | 0.41% | | 002965 | 祥鑫科技 | 32.44 | 34.59 | -0.61 | -1.85% | 27132 | 8800.511 | 1.36% | | 300832 | 新产业 | 51.50 | 24.53 | -0.97 | -1.85% | 23272 | 12074.54 | 0.34% | | 920627 | 力王股份 | 22.73 | 75.39 | -0.43 | -1.86% | 19276 | 4417.64 | 4.12% | | 002233 | 塔牌集团 | 9.46 | 14.92 | -0.18 | -1.87% | 91958 | 8797.28 | 0.78% | | 300083 | 创世纪 | 8.37 | 36.33 | -0.16 | -1.88% | 242114 | 20160 | 1.62% | | 300724 | 捷佳伟创 | 120.17 | 12.21 | -2.30 | -1.88% | 109884 | 131480.9 | 3.82% | | 001221 | 悍高集团 | 64.00 | 38.52 | -1.23 | -1.89% | 5310 | 3417.09 | 1.47% | | 300713 | 英可瑞 | 18.62 | -34.97 | -0.36 | -1.90% | 28039 | 5263.1 | 3.25% | | 603838 | *ST四通 | 9.30 | -58.05 | -0.18 | -1.90% | 19466 | 1794.89 | 0.61% | | 301191 | 菲菱科思 | 117.15 | 135.78 | -2.30 | -1.93% | 21404 | 24870.35 | 4.10% | | 002449 | 国星光电 | 9.06 | 351.59 | -0.18 | -1.95% | 282843 | 25655.67 | 4.57% | | 002055 | ST得润 | 6.03 | -3.55 | -0.12 | -1.95% | 224075 | 13564.75 | 3.77% | | 000531 | 穗恒运Ａ | 7.02 | 17.32 | -0.14 | -1.96% | 172179 | 12202.06 | 1.89% | | 688175 | 高凌信息 | 35.25 | -88.19 | -0.71 | -1.97% | 12469.61 | 4390.03 | 0.96% | | 300635 | 中达安 | 13.39 | -37.04 | -0.27 | -1.98% | 38522 | 5237.94 | 3.20% | | 000637 | 茂化实华 | 4.94 | -41.02 | -0.10 | -1.98% | 195311 | 9818.68 | 5.36% | | 603309 | 维力医疗 | 15.24 | 18.21 | -0.31 | -1.99% | 25201 | 3869.15 | 0.86% | | 002745 | 木林森 | 8.79 | 59.28 | -0.18 | -2.01% | 185735 | 16359.79 | 1.74% | | 300675 | 建科院 | 15.97 | -71.61 | -0.33 | -2.02% | 30471 | 4929.76 | 2.08% | | 603322 | 超讯通信 | 34.73 | -200.37 | -0.72 | -2.03% | 43345 | 14980.67 | 2.75% | | 300812 | 易天股份 | 37.47 | -86.41 | -0.78 | -2.04% | 67323 | 25225.45 | 7.26% | | 000070 | 特发信息 | 16.74 | -37.77 | -0.35 | -2.05% | 567374 | 94131.4 | 6.38% | | 002625 | 光启技术 | 42.47 | 126.96 | -0.89 | -2.05% | 176126 | 74359.91 | 0.82% | | 301059 | 金三江 | 14.67 | 49.17 | -0.31 | -2.07% | 44994 | 6642.27 | 2.18% | | 003021 | 兆威机电 | 111.85 | 121.05 | -2.37 | -2.07% | 29912 | 33483.35 | 1.44% | | 300162 | 雷曼光电 | 9.42 | -99.59 | -0.20 | -2.08% | 294659 | 28003.1 | 8.61% | | 688020 | 方邦股份 | 94.01 | -98.40 | -2.00 | -2.08% | 14348.97 | 13290.43 | 1.74% | | 002833 | 弘亚数控 | 18.13 | 19.16 | -0.39 | -2.11% | 30233 | 5506.9 | 1.05% | | 301606 | 绿联科技 | 75.67 | 51.70 | -1.63 | -2.11% | 78029 | 57886.01 | 4.73% | | 002912 | 中新赛克 | 29.44 | 52.23 | -0.64 | -2.13% | 36433 | 10786.92 | 2.25% | | 300991 | 创益通 | 58.23 | 329.26 | -1.27 | -2.13% | 16149 | 9379.351 | 1.75% | | 300533 | 冰川网络 | 31.17 | 10.13 | -0.68 | -2.14% | 72168 | 22627 | 4.37% | | 002528 | ST英飞拓 | 3.63 | -10.85 | -0.08 | -2.16% | 258195 | 9504.56 | 2.46% | | 600098 | 广州发展 | 7.70 | 11.72 | -0.17 | -2.16% | 282996 | 21890.29 | 0.81% | | 301387 | 光大同创 | 58.79 | 152.28 | -1.30 | -2.16% | 16729 | 9827.56 | 3.92% | | 002663 | 普邦股份 | 2.26 | -8.00 | -0.05 | -2.16% | 269088 | 6166.95 | 2.08% | | 300232 | 洲明科技 | 8.12 | 89.79 | -0.18 | -2.17% | 441562 | 35638.73 | 5.00% | | 002668 | TCL智家 | 9.39 | 9.06 | -0.21 | -2.19% | 157929 | 14904.18 | 1.46% | | 002919 | 名臣健康 | 22.53 | -799.72 | -0.51 | -2.21% | 36923 | 8312.42 | 1.40% | | 603978 | 深圳新星 | 26.37 | -21.84 | -0.60 | -2.22% | 118221 | 31465.73 | 5.60% | | 600029 | 南方航空 | 6.15 | -82.31 | -0.14 | -2.23% | 974234 | 60528.07 | 0.72% | | 920001 | 纬达光电 | 19.20 | 161.66 | -0.45 | -2.29% | 34579 | 6582.838 | 3.90% | | 000685 | 中山公用 | 11.47 | 12.22 | -0.27 | -2.30% | 134299 | 15484.79 | 1.07% | | 003816 | 中国广核 | 4.23 | 22.71 | -0.10 | -2.31% | 1613865 | 69006.16 | 0.41% | | 300131 | 英唐智控 | 14.28 | 404.52 | -0.34 | -2.33% | 341524 | 48496.12 | 3.28% | | 301291 | 明阳电气 | 63.03 | 28.34 | -1.51 | -2.34% | 118542 | 74836.36 | 7.35% | | 002733 | 雄韬股份 | 26.72 | 121.14 | -0.65 | -2.37% | 359461 | 96010.21 | 9.75% | | 300756 | 金马游乐 | 41.50 | 80.23 | -1.01 | -2.38% | 16505 | 6886.47 | 1.26% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | -0.20 | -2.39% | 302747 | 24699.79 | 4.28% | | 300124 | 汇川技术 | 71.05 | 37.09 | -1.74 | -2.39% | 229644 | 163389.7 | 0.96% | | 300622 | 博士眼镜 | 28.56 | 60.27 | -0.70 | -2.39% | 83239 | 23663.4 | 5.34% | | 688622 | 禾信仪器 | 75.00 | -88.03 | -1.85 | -2.41% | 16970.75 | 12990.97 | 2.41% | | 301319 | 唯特偶 | 44.96 | 65.20 | -1.11 | -2.41% | 18533 | 8329.32 | 1.98% | | 300241 | 瑞丰光电 | 7.28 | 133.58 | -0.18 | -2.41% | 576572 | 42107.58 | 9.83% | | 300962 | 中金辐照 | 18.48 | 47.47 | -0.46 | -2.43% | 62035 | 11495.7 | 2.35% | | 300328 | 宜安科技 | 19.02 | -11892.86 | -0.48 | -2.46% | 380582 | 71140.36 | 5.54% | | 000027 | 深圳能源 | 7.08 | 18.26 | -0.18 | -2.48% | 369449 | 26431.84 | 0.78% | | 300514 | 友讯达 | 14.34 | 25.14 | -0.37 | -2.52% | 42393 | 6144.19 | 2.65% | | 920469 | 富恒新材 | 9.96 | -99.11 | -0.26 | -2.54% | 27494 | 2758.191 | 2.66% | | 688383 | 新益昌 | 71.45 | -342.65 | -1.88 | -2.56% | 9766.37 | 6939.755 | 0.96% | | 688210 | 统联精密 | 44.06 | 251.70 | -1.18 | -2.61% | 23802.29 | 10419.46 | 1.47% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.05 | -2.62% | 509345 | 9557.81 | 1.72% | | 002063 | 远光软件 | 7.06 | 44.09 | -0.19 | -2.62% | 886562 | 62504.79 | 5.02% | | 920926 | 鸿智科技 | 15.76 | 40.44 | -0.43 | -2.66% | 9092 | 1447.984 | 1.13% | | 003039 | 顺控发展 | 16.45 | 37.28 | -0.45 | -2.66% | 63814 | 10555.55 | 1.03% | | 601615 | 明阳智能 | 21.56 | 160.73 | -0.59 | -2.66% | 794959.1 | 175473.5 | 3.52% | | 688227 | 品高股份 | 67.42 | -151.76 | -1.85 | -2.67% | 13526.26 | 9113.379 | 1.20% | | 002121 | 科陆电子 | 9.32 | -196.93 | -0.26 | -2.71% | 489500 | 45594.04 | 3.50% | | 000037 | 深南电A | 9.62 | 121.83 | -0.27 | -2.73% | 116711 | 11349.16 | 3.44% | | 600382 | 广东明珠 | 8.44 | 29.95 | -0.24 | -2.76% | 135371 | 11476.2 | 1.76% | | 000039 | 中集集团 | 11.94 | 23.76 | -0.34 | -2.77% | 518463 | 61827.75 | 2.25% | | 000601 | 韶能股份 | 6.28 | 127.52 | -0.18 | -2.79% | 939504.9 | 59525.84 | 8.95% | | 301039 | 中集车辆 | 9.05 | 19.62 | -0.26 | -2.79% | 163083 | 14854.37 | 1.12% | | 002735 | 王子新材 | 16.61 | -99.63 | -0.48 | -2.81% | 130340 | 21651.99 | 4.65% | | 001339 | 智微智能 | 71.17 | 103.37 | -2.07 | -2.83% | 104181 | 71989.33 | 8.73% | | 603725 | 天安新材 | 9.62 | 24.80 | -0.28 | -2.83% | 52870 | 5147.47 | 1.84% | | 000048 | 京基智农 | 20.22 | 26.16 | -0.59 | -2.84% | 129649 | 26385.12 | 2.46% | | 002970 | 锐明技术 | 70.17 | 36.87 | -2.05 | -2.84% | 49567 | 34186.27 | 4.02% | | 000534 | 万泽股份 | 39.41 | 89.69 | -1.16 | -2.86% | 197390 | 77454.04 | 3.95% | | 300389 | 艾比森 | 18.34 | 36.72 | -0.54 | -2.86% | 90188 | 16555.95 | 3.87% | | 301538 | 骏鼎达 | 81.09 | 32.16 | -2.41 | -2.89% | 5967 | 4858.16 | 1.91% | | 301042 | 安联锐视 | 91.57 | 568.27 | -2.73 | -2.90% | 11096 | 10251.14 | 1.68% | | 688171 | 纬德信息 | 54.47 | 373.26 | -1.63 | -2.91% | 7782.079 | 4273.313 | 0.93% | | 002809 | 红墙股份 | 13.63 | 1164.99 | -0.41 | -2.92% | 338970 | 48251 | 24.37% | | 301305 | 朗坤科技 | 26.93 | 23.94 | -0.83 | -2.99% | 47588 | 13002.44 | 3.85% | | 002215 | 诺普信 | 10.90 | 16.28 | -0.34 | -3.02% | 196082 | 21651.19 | 2.44% | | 000690 | 宝新能源 | 4.79 | 11.16 | -0.15 | -3.04% | 818582 | 39713.36 | 3.76% | | 002060 | 广东建工 | 4.04 | 14.02 | -0.13 | -3.12% | 495816 | 20191.18 | 3.17% | | 603335 | 迪生力 | 6.13 | -22.99 | -0.20 | -3.16% | 166795 | 10362.67 | 3.90% | | 300909 | 汇创达 | 40.06 | 83.66 | -1.31 | -3.17% | 44804 | 17697.98 | 3.67% | | 920045 | 蘅东光 | 371.66 | 116.80 | -12.34 | -3.21% | 4908 | 18225.95 | 2.44% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.14 | -3.26% | 541864 | 22626.91 | 8.41% | | 002543 | 万和电气 | 9.47 | 10.31 | -0.32 | -3.27% | 248179 | 23685.95 | 3.75% | | 688625 | 呈和科技 | 58.69 | 39.25 | -1.99 | -3.28% | 23818.82 | 13955.52 | 1.26% | | 002647 | *ST仁东 | 9.61 | 30.21 | -0.33 | -3.32% | 140393 | 13579.3 | 2.07% | | 001914 | 招商积余 | 10.40 | 16.74 | -0.36 | -3.35% | 183218 | 19266.94 | 1.74% | | 002170 | 芭田股份 | 14.07 | 15.27 | -0.49 | -3.37% | 624853 | 89641.75 | 7.96% | | 300464 | 星徽股份 | 7.31 | -8.09 | -0.26 | -3.43% | 133116 | 9852.689 | 3.75% | | 301638 | 南网数字 | 30.76 | 126.73 | -1.10 | -3.45% | 421193 | 130071.8 | 17.92% | | 300376 | 易事特 | 7.22 | 217.03 | -0.27 | -3.60% | 358358 | 26022.29 | 1.54% | | 000060 | 中金岭南 | 6.92 | 27.36 | -0.26 | -3.62% | 1429174 | 99032.17 | 3.22% | | 301268 | 铭利达 | 22.74 | -22.19 | -0.87 | -3.68% | 55540 | 12693.32 | 1.61% | | 002340 | 格林美 | 8.58 | 35.74 | -0.33 | -3.70% | 2227542 | 191128.6 | 4.39% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.18 | -3.73% | 5224463 | 244277.1 | 2.73% | | 000539 | 粤电力Ａ | 5.11 | 330.80 | -0.20 | -3.77% | 388005 | 20150.47 | 1.52% | | 002922 | 伊戈尔 | 39.21 | 63.64 | -1.60 | -3.92% | 180376 | 70304.52 | 4.83% | | 300303 | 聚飞光电 | 9.99 | 43.94 | -0.41 | -3.94% | 1421161 | 140850.7 | 10.69% | | 301595 | 太力科技 | 61.44 | 90.16 | -2.54 | -3.97% | 13207 | 8088.25 | 5.42% | | 000050 | 深天马Ａ | 9.01 | 132.30 | -0.38 | -4.05% | 484552 | 43700.59 | 1.97% | | 301263 | 泰恩康 | 27.83 | 508.45 | -1.20 | -4.13% | 52700 | 14718.22 | 1.74% | | 002429 | 兆驰股份 | 11.44 | 42.10 | -0.50 | -4.19% | 2616702 | 294844.3 | 5.78% | | 688323 | 瑞华泰 | 21.63 | -54.59 | -0.95 | -4.21% | 31040.91 | 6770.256 | 1.72% | | 301002 | 崧盛股份 | 38.77 | -204.35 | -1.72 | -4.25% | 28345 | 11129.05 | 3.34% | | 301338 | 凯格精机 | 179.97 | 129.62 | -8.09 | -4.30% | 37000 | 67411.34 | 6.26% | | 000026 | 飞亚达 | 14.45 | 67.15 | -0.65 | -4.30% | 74662 | 10794.73 | 2.05% | | 688328 | 深科达 | 42.52 | -95.12 | -1.97 | -4.43% | 112803.9 | 47368.72 | 11.94% | | 603268 | *ST松发 | 117.70 | 43.04 | -5.47 | -4.44% | 66052 | 78405.26 | 2.83% | | 300876 | 蒙泰高新 | 27.59 | -34.81 | -1.31 | -4.53% | 34688 | 9731.95 | 4.28% | | 600499 | 科达制造 | 16.86 | 22.26 | -0.82 | -4.64% | 309858 | 52313.67 | 1.62% | | 002986 | 宇新股份 | 15.61 | -304.29 | -0.77 | -4.70% | 132236 | 20805.09 | 4.38% | | 603608 | 天创时尚 | 10.91 | -70.15 | -0.55 | -4.80% | 170532 | 18737.89 | 4.06% | | 300804 | 广康生化 | 51.11 | 82.51 | -2.59 | -4.82% | 37345 | 19739.78 | 13.58% | | 603813 | *ST原尚 | 32.08 | -51.75 | -1.69 | -5.00% | 1963 | 629.73 | 0.19% | | 002518 | 科士达 | 51.00 | 61.46 | -2.69 | -5.01% | 129726 | 65873.29 | 2.30% | | 000004 | *ST国华 | 5.85 | -6.31 | -0.31 | -5.03% | 114913 | 6998.05 | 9.10% | | 600868 | 梅雁吉祥 | 3.95 | -59.84 | -0.21 | -5.05% | 1692088 | 67532.3 | 8.91% | | 300932 | 三友联众 | 15.06 | 64.50 | -0.84 | -5.28% | 210554 | 32246.74 | 9.24% | | 000717 | 中南股份 | 2.68 | -15.46 | -0.16 | -5.63% | 562099 | 15370.38 | 2.32% | | 688248 | 南网科技 | 66.08 | 88.56 | -4.12 | -5.87% | 100395 | 67041.48 | 1.78% | | 300749 | 顶固集创 | 35.49 | -47.31 | -2.24 | -5.94% | 220821 | 73767.36 | 14.03% | | 003018 | 金富科技 | 26.35 | 57.74 | -1.69 | -6.03% | 182869 | 50611.58 | 18.66% | | 688683 | 莱尔科技 | 34.91 | 132.44 | -2.44 | -6.53% | 45139.34 | 15627.63 | 2.91% | | 603861 | 白云电器 | 17.38 | 42.59 | -1.24 | -6.66% | 293299 | 52014.86 | 5.55% | | 000893 | 亚钾国际 | 63.99 | 32.94 | -5.20 | -7.52% | 265706 | 173493.7 | 3.27% | | 003035 | 南网能源 | 9.14 | 262.03 | -0.83 | -8.32% | 1415332 | 133474 | 3.74% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.98 | -9.94% | 804764.9 | 72502.91 | 10.96% |
|