|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡创新(300300)福建省上涨家数:121下跌家数:50平均涨幅:+1.36%平均换手:4.40%总成交额:1175.22亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 80.18 | 232.22 | +8.50 | +11.86% | 48821 | 38314.32 | 8.29% | | 300955 | 嘉亨家化 | 40.99 | -192.86 | +3.80 | +10.22% | 74807 | 30443.16 | 7.42% | | 300657 | 弘信电子 | 40.53 | 109.57 | +3.73 | +10.14% | 681144.9 | 261497 | 14.54% | | 002217 | 合力泰 | 3.50 | 1344.79 | +0.32 | +10.06% | 8446139 | 287286.2 | 11.60% | | 600815 | 厦工股份 | 4.93 | -106.87 | +0.45 | +10.04% | 1082152 | 51816.57 | 6.10% | | 603636 | 南威软件 | 10.10 | -12.70 | +0.92 | +10.02% | 296704 | 28476.81 | 5.11% | | 002729 | 好利科技 | 20.23 | 91.37 | +1.84 | +10.01% | 179153 | 35486.12 | 10.21% | | 002335 | 科华数据 | 69.16 | 83.47 | +6.29 | +10.00% | 586420 | 387704.9 | 12.90% | | 603306 | 华懋科技 | 108.69 | 250.37 | +9.88 | +10.00% | 228324 | 240265.2 | 6.93% | | 300706 | 阿石创 | 50.06 | -226.68 | +3.76 | +8.12% | 299131 | 145914.4 | 26.33% | | 002803 | 吉宏股份 | 21.40 | 33.23 | +1.57 | +7.92% | 257661 | 53730.54 | 8.93% | | 688195 | 腾景科技 | 361.98 | 650.16 | +24.08 | +7.13% | 82822.84 | 292510.1 | 6.40% | | 002222 | 福晶科技 | 98.40 | 157.44 | +5.74 | +6.19% | 453325 | 432354 | 9.68% | | 920571 | 国航远洋 | 11.25 | 86.29 | +0.57 | +5.34% | 302162 | 33460.28 | 10.69% | | 300560 | 中富通 | 16.32 | -49.47 | +0.79 | +5.09% | 154417 | 24988.79 | 8.26% | | 600103 | 青山纸业 | 4.89 | 279.82 | +0.22 | +4.71% | 3092209 | 148839.6 | 13.98% | | 688807 | 优迅股份 | 374.45 | 323.63 | +16.80 | +4.70% | 19757.98 | 72852.81 | 13.14% | | 600388 | 龙净环保 | 19.19 | 20.81 | +0.80 | +4.35% | 255337 | 48400.64 | 2.01% | | 688095 | 福昕软件 | 83.67 | 161.49 | +3.37 | +4.20% | 31982.65 | 26154 | 3.50% | | 920706 | 铁拓机械 | 23.92 | 50.26 | +0.92 | +4.00% | 29564 | 7077.18 | 6.20% | | 000592 | 平潭发展 | 11.34 | -183.91 | +0.43 | +3.94% | 2531927 | 284883.5 | 13.22% | | 603162 | 海通发展 | 17.00 | 25.96 | +0.64 | +3.91% | 391921 | 66132.59 | 14.02% | | 301028 | 鼎熔岩 | 14.79 | 24.23 | +0.54 | +3.79% | 82109 | 12136.27 | 3.31% | | 600711 | 盛屯矿业 | 14.57 | 16.74 | +0.50 | +3.55% | 1465610 | 212700 | 4.74% | | 301568 | 思泰克 | 59.32 | 51.10 | +2.02 | +3.53% | 48600 | 28411.56 | 10.17% | | 002925 | 盈趣科技 | 21.07 | 27.39 | +0.68 | +3.33% | 177302 | 37129.71 | 2.43% | | 002300 | 太阳电缆 | 9.92 | 91.51 | +0.32 | +3.33% | 410152 | 40127.06 | 5.68% | | 002626 | 金达威 | 15.76 | 33.87 | +0.50 | +3.28% | 90133 | 14264.68 | 1.48% | | 603686 | 福龙马 | 19.80 | 52.40 | +0.61 | +3.18% | 343788 | 67964.74 | 8.28% | | 300946 | 恒而达 | 49.97 | 249.90 | +1.51 | +3.12% | 17799 | 8855.948 | 2.35% | | 300300 | 海峡创新 | 13.13 | 61.82 | +0.39 | +3.06% | 801036 | 104626.2 | 12.01% | | 301196 | 唯科科技 | 119.30 | 59.59 | +3.49 | +3.01% | 45321 | 53973.36 | 5.53% | | 300650 | 太龙股份 | 16.97 | 99.49 | +0.49 | +2.97% | 93142 | 15675.04 | 5.47% | | 688727 | 恒坤新材 | 53.39 | 252.16 | +1.51 | +2.91% | 46340.72 | 24544.63 | 9.22% | | 600592 | 龙溪股份 | 19.90 | 57.41 | +0.55 | +2.84% | 89430 | 17728.97 | 2.24% | | 688010 | 福光股份 | 34.52 | 383.05 | +0.94 | +2.80% | 52628.4 | 18068.37 | 3.28% | | 600930 | 华电新能 | 6.44 | 41.96 | +0.17 | +2.71% | 2637230 | 168252.4 | 8.17% | | 002517 | 恺英网络 | 18.73 | 18.47 | +0.48 | +2.63% | 662038 | 121927.7 | 3.50% | | 001233 | 海安集团 | 61.33 | 24.26 | +1.53 | +2.56% | 34662 | 21284.35 | 9.80% | | 301536 | 星宸科技 | 88.58 | 78.25 | +2.14 | +2.48% | 87194 | 76892.14 | 4.66% | | 603628 | 清源股份 | 12.78 | 116.55 | +0.30 | +2.40% | 72635 | 9233.122 | 2.67% | | 603992 | 松霖科技 | 33.28 | 57.74 | +0.78 | +2.40% | 41113 | 13575.31 | 0.93% | | 603615 | 茶花股份 | 21.36 | 400.49 | +0.49 | +2.35% | 52588 | 11211.05 | 2.17% | | 000905 | 厦门港务 | 11.30 | 84.94 | +0.25 | +2.26% | 153490 | 17237.84 | 2.07% | | 600693 | 东百集团 | 11.43 | 194.23 | +0.25 | +2.24% | 543188 | 62230.41 | 6.25% | | 002961 | 瑞达期货 | 25.73 | 18.33 | +0.56 | +2.22% | 92069 | 23488.46 | 1.93% | | 000993 | 闽东电力 | 12.87 | 288.18 | +0.28 | +2.22% | 217941 | 27920.08 | 4.96% | | 300056 | 中创环保 | 11.80 | -41.66 | +0.25 | +2.16% | 333069 | 38920.06 | 8.65% | | 603383 | 顶点软件 | 33.21 | 33.55 | +0.68 | +2.09% | 69334 | 22746.4 | 3.38% | | 300867 | 圣元环保 | 22.05 | 20.19 | +0.45 | +2.08% | 101467 | 22251.11 | 5.30% | | 002785 | 万里石 | 53.62 | -145.45 | +1.03 | +1.96% | 138566 | 74368.77 | 7.16% | | 300648 | 星云股份 | 50.75 | -38.12 | +0.97 | +1.95% | 24559 | 12380.61 | 1.81% | | 300884 | 狄耐克 | 13.39 | 272.13 | +0.25 | +1.90% | 51362 | 6846.729 | 2.67% | | 600163 | 中闽能源 | 6.50 | 26.50 | +0.12 | +1.88% | 554788 | 35853.72 | 2.92% | | 300972 | 万辰集团 | 227.84 | 25.15 | +4.14 | +1.85% | 18345 | 41500.68 | 1.03% | | 002174 | 游族网络 | 10.67 | -38.96 | +0.19 | +1.81% | 362008 | 38305.92 | 3.70% | | 002264 | 新华都 | 8.62 | 38.75 | +0.15 | +1.77% | 247059 | 21084.92 | 3.77% | | 920748 | 路桥信息 | 34.69 | -39.13 | +0.59 | +1.73% | 8424 | 2924.913 | 2.36% | | 002229 | 鸿博股份 | 18.34 | -34.72 | +0.31 | +1.72% | 822132 | 150047.5 | 16.67% | | 688398 | 赛特新材 | 34.36 | 389.37 | +0.56 | +1.66% | 30480.95 | 10315.98 | 1.82% | | 603668 | 天马科技 | 13.70 | -36.47 | +0.22 | +1.63% | 85869 | 11709.47 | 1.70% | | 603933 | 睿能科技 | 26.18 | 96.43 | +0.42 | +1.63% | 205313 | 52771.42 | 9.89% | | 300436 | 广生堂 | 120.93 | -89.46 | +1.93 | +1.62% | 68154 | 82165.31 | 4.98% | | 300902 | 国安达 | 18.29 | -326.51 | +0.29 | +1.61% | 27620 | 5026.224 | 2.18% | | 300712 | 永福股份 | 27.22 | 733.33 | +0.43 | +1.61% | 28225 | 7680.578 | 1.51% | | 002396 | 星网锐捷 | 27.32 | 39.61 | +0.41 | +1.52% | 178393 | 48286.86 | 3.06% | | 000536 | 华映科技 | 4.06 | -11.00 | +0.06 | +1.50% | 397125 | 16076.62 | 1.44% | | 301600 | 慧翰股份 | 119.81 | 79.82 | +1.71 | +1.45% | 14845 | 17680.29 | 4.60% | | 600179 | 安通控股 | 4.32 | 16.64 | +0.06 | +1.41% | 292454 | 12578.24 | 0.76% | | 603737 | 三棵树 | 45.48 | 43.22 | +0.63 | +1.40% | 52325 | 23692.32 | 0.71% | | 300174 | 元力股份 | 18.25 | 29.81 | +0.25 | +1.39% | 134076 | 24501.67 | 3.69% | | 300525 | 博思软件 | 10.33 | 44.82 | +0.14 | +1.37% | 156250 | 15956.43 | 2.51% | | 600686 | 金龙汽车 | 15.78 | 19.80 | +0.21 | +1.35% | 327498 | 51975.94 | 4.57% | | 603180 | 金牌家居 | 18.78 | -106.56 | +0.23 | +1.24% | 12569 | 2352.255 | 0.81% | | 000997 | 新大陆 | 20.69 | 21.37 | +0.25 | +1.22% | 189746 | 38768.79 | 1.88% | | 600563 | 法拉电子 | 124.13 | 23.36 | +1.48 | +1.21% | 62668 | 77817.54 | 2.79% | | 002639 | 雪人集团 | 18.30 | 468.82 | +0.19 | +1.05% | 481098 | 87703.73 | 7.36% | | 002235 | 安妮股份 | 12.04 | -360.41 | +0.12 | +1.01% | 959654 | 116650.6 | 17.34% | | 002682 | 龙洲股份 | 6.08 | -5.80 | +0.06 | +1.00% | 192708 | 11725.57 | 3.43% | | 002029 | 七匹狼 | 11.40 | 34.50 | +0.11 | +0.97% | 160461 | 18338.3 | 2.41% | | 002474 | 榕基软件 | 7.58 | -72.25 | +0.07 | +0.93% | 188923 | 14170.22 | 3.57% | | 600203 | 福日电子 | 13.00 | 201.81 | +0.12 | +0.93% | 379525 | 49316.24 | 6.40% | | 600153 | 建发股份 | 9.97 | -2.70 | +0.09 | +0.91% | 200621 | 19910.12 | 0.69% | | 300941 | 创识科技 | 18.10 | 123.70 | +0.15 | +0.84% | 32155 | 5769.802 | 2.60% | | 002093 | 国脉科技 | 8.52 | 128.95 | +0.07 | +0.83% | 121579 | 10297.29 | 1.21% | | 300632 | 光莆股份 | 24.77 | -240.18 | +0.20 | +0.81% | 798390 | 196976.7 | 35.08% | | 002788 | 鹭燕医药 | 14.13 | 19.78 | +0.11 | +0.78% | 263919 | 36769.52 | 6.91% | | 688619 | 罗普特 | 16.70 | -14.56 | +0.13 | +0.78% | 38608.78 | 6422.542 | 2.08% | | 300188 | 国投智能 | 12.89 | -13.72 | +0.10 | +0.78% | 117773 | 15103.16 | 1.38% | | 300628 | 亿联网络 | 37.12 | 17.45 | +0.28 | +0.76% | 96895 | 35624.73 | 1.34% | | 300685 | 艾德生物 | 20.21 | 22.15 | +0.15 | +0.75% | 60231 | 12120.69 | 1.55% | | 002901 | 大博医疗 | 43.17 | 27.79 | +0.32 | +0.75% | 18232 | 7904.479 | 0.63% | | 300658 | 延江股份 | 23.35 | 127.73 | +0.17 | +0.73% | 283555 | 66562.06 | 12.84% | | 601899 | 紫金矿业 | 34.46 | 14.85 | +0.25 | +0.73% | 3360414 | 1162199 | 1.63% | | 300427 | 红相股份 | 11.24 | -183.67 | +0.08 | +0.72% | 223380 | 24983.03 | 4.44% | | 603826 | 坤彩科技 | 33.54 | -528.07 | +0.23 | +0.69% | 78913 | 26502.81 | 1.20% | | 300299 | 富春股份 | 6.28 | -58.00 | +0.04 | +0.64% | 172264 | 10739.27 | 2.50% | | 688778 | 厦钨新能 | 85.50 | 50.64 | +0.52 | +0.61% | 67270.63 | 56849.15 | 1.33% | | 603209 | 兴通股份 | 15.01 | 15.85 | +0.09 | +0.60% | 38308 | 5746.464 | 1.19% | | 688278 | 特宝生物 | 56.78 | 22.87 | +0.34 | +0.60% | 41433.96 | 23286.45 | 1.02% | | 000753 | 漳州发展 | 6.81 | 100.02 | +0.04 | +0.59% | 398624 | 27252.6 | 4.02% | | 605299 | 舒华体育 | 26.16 | 101.22 | +0.15 | +0.58% | 535220 | 140155.6 | 13.08% | | 603280 | 南方路机 | 34.27 | 39.05 | +0.19 | +0.56% | 13236 | 4543.01 | 4.74% | | 000547 | 航天发展 | 25.08 | -32.39 | +0.13 | +0.52% | 1073200 | 267585.6 | 6.75% | | 002674 | 兴业科技 | 13.43 | 37.78 | +0.06 | +0.45% | 31101 | 4184.881 | 1.06% | | 605118 | 力鼎光电 | 48.42 | 72.78 | +0.21 | +0.44% | 50700 | 24300.28 | 1.24% | | 920445 | 龙竹科技 | 9.58 | 63.77 | +0.04 | +0.42% | 19548 | 1879.668 | 1.85% | | 300062 | 中能电气 | 7.86 | -64.05 | +0.03 | +0.38% | 182348 | 14289.51 | 3.98% | | 300341 | 麦克奥迪 | 15.60 | 45.07 | +0.05 | +0.32% | 45361 | 7051.958 | 0.88% | | 605365 | 立达信 | 28.64 | 90.06 | +0.09 | +0.32% | 78194 | 22320.46 | 1.56% | | 301136 | 招标股份 | 16.37 | 3529.49 | +0.05 | +0.31% | 52048 | 8499.636 | 1.89% | | 600067 | 冠城新材 | 3.55 | 256.09 | +0.01 | +0.28% | 279517 | 9911.303 | 2.01% | | 002578 | 闽发铝业 | 4.24 | -187.41 | +0.01 | +0.24% | 277455 | 11734.02 | 3.22% | | 002593 | 日上集团 | 5.37 | 33.72 | +0.01 | +0.19% | 127477 | 6858.862 | 2.27% | | 600660 | 福耀玻璃 | 59.42 | 17.24 | +0.11 | +0.19% | 232337 | 137458.7 | 1.16% | | 600549 | 厦门钨业 | 59.80 | 31.30 | +0.09 | +0.15% | 664880 | 397926 | 4.28% | | 600753 | *ST海钦 | 13.71 | 52.63 | +0.02 | +0.15% | 97710 | 13618.75 | 4.24% | | 600483 | 福能股份 | 10.12 | 9.85 | +0.01 | +0.10% | 239781 | 24178.61 | 0.86% | | 603696 | 安记食品 | 16.01 | 113.65 | +0.01 | +0.06% | 46935 | 7547.852 | 2.00% | | 605086 | 龙高股份 | 32.34 | 50.54 | +0.01 | +0.03% | 15132 | 4917.901 | 0.84% | | 301300 | 远翔新材 | 41.90 | 31.78 | +0.01 | +0.02% | 13510 | 5665.038 | 3.48% | | 600033 | 福建高速 | 3.63 | 10.40 | 0.00 | 0.00% | 156219 | 5671.813 | 0.57% | | 002110 | 三钢闽光 | 3.43 | -57.66 | 0.00 | 0.00% | 180252 | 6211.304 | 0.74% | | 002228 | 合兴包装 | 3.93 | 50.51 | 0.00 | 0.00% | 191355 | 7516.375 | 1.58% | | 002679 | 福建金森 | 10.94 | 297.87 | 0.00 | 0.00% | 31700 | 3488.261 | 1.34% | | 300640 | 德艺文创 | 7.82 | 236.47 | 0.00 | 0.00% | 183193 | 14272.62 | 8.04% | | 603663 | 三祥新材 | 45.89 | 137.83 | -0.01 | -0.02% | 79395 | 36265.95 | 1.88% | | 600436 | 片仔癀 | 141.19 | 44.78 | -0.11 | -0.08% | 29325 | 41451.74 | 0.49% | | 600897 | 厦门空港 | 16.00 | 13.09 | -0.02 | -0.12% | 20286 | 3251.705 | 0.49% | | 000663 | 永安林业 | 6.83 | -25.95 | -0.01 | -0.15% | 71563 | 4930.315 | 2.34% | | 600755 | 厦门国贸 | 6.23 | 38.96 | -0.01 | -0.16% | 178878 | 11127.39 | 0.84% | | 002398 | 垒知集团 | 5.05 | 77.87 | -0.01 | -0.20% | 133169 | 6730.058 | 2.18% | | 603893 | 瑞芯微 | 181.06 | 65.73 | -0.39 | -0.21% | 111475 | 199988.6 | 2.65% | | 601166 | 兴业银行 | 17.75 | 4.85 | -0.04 | -0.22% | 871579.1 | 154862.8 | 0.41% | | 601566 | 九牧王 | 10.82 | 36.12 | -0.03 | -0.28% | 50507 | 5467.195 | 0.88% | | 600802 | 福建水泥 | 5.73 | -17.60 | -0.02 | -0.35% | 66716 | 3828.61 | 1.46% | | 603678 | 火炬电子 | 32.87 | 61.84 | -0.13 | -0.39% | 96421 | 31632.55 | 2.03% | | 603817 | 海峡环保 | 7.47 | 18.17 | -0.03 | -0.40% | 143647 | 10735.3 | 2.52% | | 301565 | 中仑新材 | 22.59 | 113.27 | -0.10 | -0.44% | 35779 | 8107.065 | 2.80% | | 000526 | 学大教育 | 35.22 | 20.25 | -0.18 | -0.51% | 23674 | 8371.432 | 1.98% | | 003016 | 欣贺股份 | 8.49 | 119.80 | -0.05 | -0.59% | 36405 | 3099.689 | 0.89% | | 000701 | 厦门信达 | 6.06 | 225.77 | -0.04 | -0.66% | 127505 | 7752.924 | 1.91% | | 002098 | 浔兴股份 | 8.52 | 16.57 | -0.06 | -0.70% | 34330 | 2934.767 | 0.96% | | 688196 | 卓越新能 | 52.00 | 53.61 | -0.39 | -0.74% | 18447.17 | 9528.506 | 1.45% | | 603408 | 建霖家居 | 11.76 | 12.79 | -0.09 | -0.76% | 17923 | 2111.781 | 0.40% | | 003019 | 宸展光电 | 35.56 | 36.52 | -0.29 | -0.81% | 42423 | 15143.65 | 2.48% | | 300605 | 恒锋信息 | 13.48 | -57.77 | -0.11 | -0.81% | 72009 | 9717.425 | 5.70% | | 002702 | 海欣食品 | 6.00 | -86.89 | -0.05 | -0.83% | 190497 | 11463.25 | 4.15% | | 600057 | 厦门象屿 | 6.98 | 15.19 | -0.06 | -0.85% | 271540 | 18959.98 | 1.30% | | 002868 | *ST绿康 | 38.45 | -57.60 | -0.35 | -0.90% | 10782 | 4152.472 | 1.01% | | 603444 | 吉比特 | 398.91 | 14.17 | -3.65 | -0.91% | 22775 | 90440.27 | 3.16% | | 000797 | 中国武夷 | 2.86 | -8.95 | -0.03 | -1.04% | 248952 | 7114.148 | 1.59% | | 601933 | 永辉超市 | 3.76 | -14.14 | -0.04 | -1.05% | 1091286 | 41099.39 | 1.20% | | 300096 | ST易联众 | 9.67 | 87.09 | -0.11 | -1.12% | 65887 | 6375.209 | 1.53% | | 601377 | 兴业证券 | 6.10 | 16.78 | -0.07 | -1.13% | 1098038 | 67037.03 | 1.27% | | 600573 | 惠泉啤酒 | 13.89 | 42.40 | -0.16 | -1.14% | 140274 | 19524.67 | 5.61% | | 001368 | 通达创智 | 30.01 | 33.37 | -0.35 | -1.15% | 18182 | 5445.985 | 1.68% | | 300198 | *ST纳川 | 2.49 | -9.57 | -0.03 | -1.19% | 125240 | 3133.802 | 1.22% | | 301267 | 华厦眼科 | 17.97 | 32.63 | -0.22 | -1.21% | 62329 | 11260.04 | 0.96% | | 002614 | 奥佳华 | 5.66 | -63.20 | -0.07 | -1.22% | 115358 | 6566.115 | 2.61% | | 603909 | 建发合诚 | 12.01 | 27.40 | -0.15 | -1.23% | 32956 | 3973.479 | 1.26% | | 002752 | 昇兴股份 | 7.45 | 19.90 | -0.10 | -1.32% | 293861 | 21897.73 | 3.01% | | 600493 | 凤竹纺织 | 7.51 | 333.12 | -0.11 | -1.44% | 67883 | 5154.548 | 2.50% | | 301355 | 南王科技 | 12.90 | -79.42 | -0.19 | -1.45% | 32501 | 4215.506 | 3.24% | | 300132 | 青松股份 | 8.94 | 26.66 | -0.16 | -1.76% | 220024 | 19839.19 | 4.33% | | 300750 | 宁德时代 | 451.64 | 26.10 | -8.36 | -1.82% | 386213 | 1755120 | 0.91% | | 601187 | 厦门银行 | 7.55 | 7.43 | -0.14 | -1.82% | 189340 | 14262.04 | 0.72% | | 002790 | 瑞尔特 | 7.32 | -1338.53 | -0.14 | -1.88% | 73417 | 5408.723 | 2.82% | | 002512 | ST达华 | 4.32 | -37.92 | -0.09 | -2.04% | 630811 | 27425.01 | 5.76% | | 002299 | 圣农发展 | 18.60 | 15.57 | -0.44 | -2.31% | 132067 | 24582.2 | 1.08% | | 301165 | 锐捷网络 | 99.00 | 110.60 | -2.62 | -2.58% | 116947 | 116488.2 | 1.47% | | 603363 | 傲农生物 | 3.28 | -55.43 | -0.09 | -2.67% | 522642 | 17304.01 | 2.44% | | 600734 | *ST实达 | 2.02 | -31.29 | -0.10 | -4.72% | 2360209 | 48272.63 | 10.84% | | 603345 | 安井食品 | 104.26 | 22.74 | -5.20 | -4.75% | 111960 | 118361.4 | 3.82% | | 000632 | ST三木 | 3.52 | -1.77 | -0.19 | -5.12% | 284429 | 10013.84 | 6.11% | | 300102 | 乾照光电 | 31.27 | 247.07 | -2.35 | -6.99% | 1004451 | 314920.2 | 10.97% |
|