|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡创新(300300)福建省上涨家数:109下跌家数:62平均涨幅:+0.46%平均换手:2.34%总成交额:677.72亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301600 | 慧翰股份 | 97.86 | 65.19 | +13.17 | +15.55% | 24973 | 23026.95 | 7.74% | | 301148 | 嘉戎技术 | 64.22 | 185.99 | +7.54 | +13.30% | 34485 | 21235.49 | 5.86% | | 920748 | 路桥信息 | 27.80 | -31.36 | +3.25 | +13.24% | 30418 | 8594.201 | 8.26% | | 605118 | 力鼎光电 | 34.30 | 51.56 | +3.12 | +10.01% | 20707 | 6851.831 | 0.51% | | 002674 | 兴业科技 | 21.66 | 60.93 | +1.97 | +10.01% | 7982 | 1728.9 | 0.27% | | 002788 | 鹭燕医药 | 11.67 | 16.34 | +0.78 | +7.16% | 271255 | 31706.51 | 7.10% | | 603663 | 三祥新材 | 101.47 | 304.77 | +5.23 | +5.43% | 371414 | 379717.2 | 8.78% | | 300436 | 广生堂 | 92.39 | -68.35 | +4.60 | +5.24% | 86760 | 80441.54 | 6.35% | | 600483 | 福能股份 | 12.00 | 11.68 | +0.57 | +4.99% | 366035 | 43962.84 | 1.32% | | 920445 | 龙竹科技 | 7.36 | 49.09 | +0.29 | +4.10% | 38564 | 2920.326 | 3.65% | | 000632 | ST三木 | 3.29 | -1.66 | +0.12 | +3.79% | 93050 | 3039.27 | 2.00% | | 300884 | 狄耐克 | 10.81 | 219.69 | +0.38 | +3.64% | 53703 | 5792.505 | 2.80% | | 002679 | 福建金森 | 8.68 | 236.34 | +0.28 | +3.33% | 27104 | 2342.89 | 1.15% | | 000663 | 永安林业 | 5.62 | -21.35 | +0.18 | +3.31% | 55534 | 3125.74 | 1.81% | | 000797 | 中国武夷 | 2.40 | -7.51 | +0.07 | +3.00% | 255347 | 6116.51 | 1.63% | | 603306 | 华懋科技 | 113.33 | 261.06 | +3.13 | +2.84% | 92945 | 103451.2 | 2.82% | | 002785 | 万里石 | 42.41 | -115.04 | +1.15 | +2.79% | 58619 | 24859.66 | 3.03% | | 300955 | 嘉亨家化 | 39.46 | -185.67 | +1.04 | +2.71% | 18672 | 7316.235 | 1.85% | | 300946 | 恒而达 | 43.69 | 218.50 | +1.14 | +2.68% | 14428 | 6237.757 | 1.90% | | 002264 | 新华都 | 6.14 | 27.60 | +0.16 | +2.68% | 127222 | 7825.24 | 1.94% | | 301300 | 远翔新材 | 34.99 | 26.76 | +0.90 | +2.64% | 7374 | 2598.654 | 1.88% | | 002803 | 吉宏股份 | 23.86 | 36.90 | +0.59 | +2.54% | 74048 | 17651.44 | 2.49% | | 600815 | 厦工股份 | 2.85 | -61.78 | +0.07 | +2.52% | 352091 | 10044.14 | 1.98% | | 603408 | 建霖家居 | 10.34 | 11.24 | +0.25 | +2.48% | 20729 | 2128.674 | 0.46% | | 600592 | 龙溪股份 | 14.84 | 42.81 | +0.35 | +2.42% | 94707 | 13970.42 | 2.37% | | 603280 | 南方路机 | 27.93 | 31.83 | +0.65 | +2.38% | 10077 | 2813.963 | 0.93% | | 300685 | 艾德生物 | 17.25 | 18.91 | +0.40 | +2.37% | 76684 | 13286.18 | 1.97% | | 002098 | 浔兴股份 | 7.04 | 13.69 | +0.16 | +2.33% | 21151 | 1489.41 | 0.59% | | 002639 | 雪人集团 | 14.53 | 375.30 | +0.33 | +2.32% | 441056 | 65391.07 | 6.69% | | 603209 | 兴通股份 | 13.28 | 14.03 | +0.30 | +2.31% | 27080 | 3582.747 | 0.84% | | 002752 | 昇兴股份 | 6.26 | 16.72 | +0.14 | +2.29% | 99860 | 6233.26 | 1.02% | | 002174 | 游族网络 | 12.61 | -46.05 | +0.28 | +2.27% | 321680 | 40204.12 | 3.28% | | 002790 | 瑞尔特 | 5.91 | -1080.70 | +0.13 | +2.25% | 24748 | 1459.37 | 0.95% | | 002228 | 合兴包装 | 3.23 | 41.51 | +0.07 | +2.22% | 146997 | 4738.68 | 1.22% | | 603668 | 天马科技 | 12.51 | -33.30 | +0.27 | +2.21% | 113665 | 14092.16 | 2.25% | | 603363 | 傲农生物 | 2.80 | -49.65 | +0.06 | +2.19% | 232367 | 6501.64 | 1.08% | | 603696 | 安记食品 | 12.67 | 89.94 | +0.27 | +2.18% | 31431 | 4004.132 | 1.34% | | 300640 | 德艺文创 | 5.90 | 178.41 | +0.12 | +2.08% | 62482 | 3699.187 | 2.74% | | 000753 | 漳州发展 | 4.92 | 72.26 | +0.10 | +2.07% | 147009 | 7241.4 | 1.48% | | 003016 | 欣贺股份 | 6.75 | 95.25 | +0.13 | +1.96% | 32625 | 2199.21 | 0.79% | | 002682 | 龙洲股份 | 4.71 | -4.50 | +0.09 | +1.95% | 121140 | 5724.7 | 2.15% | | 300605 | 恒锋信息 | 10.51 | -45.04 | +0.20 | +1.94% | 37867 | 3990.618 | 3.00% | | 002614 | 奥佳华 | 4.77 | -53.26 | +0.09 | +1.92% | 57526 | 2741.99 | 1.30% | | 300132 | 青松股份 | 6.13 | 18.28 | +0.11 | +1.83% | 98655 | 6045.93 | 1.94% | | 300300 | 海峡创新 | 8.61 | 40.54 | +0.15 | +1.77% | 340480 | 29711.8 | 5.11% | | 601187 | 厦门银行 | 7.49 | 7.37 | +0.13 | +1.77% | 134618 | 10030.32 | 0.51% | | 603933 | 睿能科技 | 24.36 | 89.73 | +0.42 | +1.75% | 46121 | 11218.29 | 2.22% | | 600033 | 福建高速 | 3.51 | 10.06 | +0.06 | +1.74% | 162336 | 5681.8 | 0.59% | | 920706 | 铁拓机械 | 19.40 | 40.76 | +0.33 | +1.73% | 15337 | 2995.639 | 3.22% | | 002901 | 大博医疗 | 42.46 | 27.34 | +0.71 | +1.70% | 13294 | 5648.35 | 0.46% | | 001368 | 通达创智 | 22.26 | 24.75 | +0.36 | +1.64% | 9709 | 2159.14 | 0.90% | | 601933 | 永辉超市 | 3.13 | -11.77 | +0.05 | +1.62% | 944787.1 | 29746.34 | 1.04% | | 002512 | ST达华 | 3.85 | -33.49 | +0.06 | +1.58% | 207148 | 8008.86 | 1.89% | | 603686 | 福龙马 | 14.32 | 37.90 | +0.22 | +1.56% | 68352 | 9810.609 | 1.65% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.07 | +1.56% | 63320 | 2909.47 | 1.38% | | 300650 | 太龙股份 | 12.94 | 75.87 | +0.19 | +1.49% | 56968 | 7381.266 | 3.34% | | 002702 | 海欣食品 | 4.89 | -70.81 | +0.07 | +1.45% | 83658 | 4104.5 | 1.82% | | 920571 | 国航远洋 | 9.93 | 76.17 | +0.14 | +1.43% | 119857 | 11931.42 | 4.05% | | 600153 | 建发股份 | 9.24 | -2.50 | +0.13 | +1.43% | 118868 | 10894.03 | 0.41% | | 300056 | 中创环保 | 8.39 | -29.62 | +0.11 | +1.33% | 109655 | 9135.815 | 2.85% | | 688278 | 特宝生物 | 54.49 | 21.94 | +0.70 | +1.30% | 17040.53 | 9248.421 | 0.42% | | 603817 | 海峡环保 | 5.69 | 13.84 | +0.07 | +1.25% | 60028 | 3433.076 | 1.05% | | 002729 | 好利科技 | 19.79 | 89.38 | +0.24 | +1.23% | 47750 | 9376.56 | 2.72% | | 300658 | 延江股份 | 12.54 | 68.60 | +0.15 | +1.21% | 70111 | 8796.24 | 3.17% | | 002593 | 日上集团 | 4.35 | 27.31 | +0.05 | +1.16% | 88194 | 3851.56 | 1.57% | | 603180 | 金牌家居 | 14.86 | -84.32 | +0.17 | +1.16% | 7525 | 1123.848 | 0.49% | | 300341 | 麦克奥迪 | 15.59 | 45.04 | +0.16 | +1.04% | 60325 | 9456.483 | 1.17% | | 300174 | 元力股份 | 29.35 | 47.94 | +0.30 | +1.03% | 287176 | 84447.91 | 7.91% | | 601566 | 九牧王 | 8.86 | 29.58 | +0.09 | +1.03% | 73795 | 6550.294 | 1.28% | | 000701 | 厦门信达 | 5.01 | 186.65 | +0.05 | +1.01% | 91882 | 4625.25 | 1.38% | | 603893 | 瑞芯微 | 181.61 | 65.93 | +1.70 | +0.94% | 73012 | 131274.6 | 1.73% | | 301536 | 星宸科技 | 114.58 | 101.21 | +1.06 | +0.93% | 69832 | 79565.23 | 3.73% | | 688196 | 卓越新能 | 39.16 | 40.37 | +0.36 | +0.93% | 10218.27 | 4027.642 | 0.80% | | 605365 | 立达信 | 15.48 | 48.68 | +0.14 | +0.91% | 34030 | 5290.428 | 0.68% | | 600686 | 金龙汽车 | 12.38 | 15.53 | +0.11 | +0.90% | 70484 | 8725.02 | 0.98% | | 301355 | 南王科技 | 10.36 | -63.78 | +0.08 | +0.78% | 19873 | 2065.04 | 1.42% | | 002398 | 垒知集团 | 4.10 | 63.22 | +0.03 | +0.74% | 89546 | 3684.57 | 1.47% | | 603162 | 海通发展 | 9.63 | 21.76 | +0.07 | +0.73% | 77072 | 7370.956 | 1.85% | | 000905 | 厦门港务 | 8.53 | 64.12 | +0.06 | +0.71% | 55810 | 4789.55 | 0.75% | | 603628 | 清源股份 | 10.01 | 91.29 | +0.07 | +0.70% | 24917 | 2499.601 | 0.92% | | 600493 | 凤竹纺织 | 5.84 | 259.04 | +0.04 | +0.69% | 62084 | 3651.03 | 2.28% | | 603992 | 松霖科技 | 32.87 | 57.03 | +0.21 | +0.64% | 26244 | 8628.201 | 0.59% | | 002299 | 圣农发展 | 16.17 | 13.53 | +0.10 | +0.62% | 47157 | 7625.66 | 0.39% | | 300712 | 永福股份 | 21.80 | 587.31 | +0.13 | +0.60% | 11184 | 2456.378 | 0.60% | | 600103 | 青山纸业 | 3.44 | 196.84 | +0.02 | +0.58% | 565669 | 19416.96 | 2.56% | | 688619 | 罗普特 | 17.83 | -15.54 | +0.09 | +0.51% | 23257.26 | 4156.666 | 1.25% | | 301136 | 招标股份 | 12.13 | 2615.31 | +0.06 | +0.50% | 29393 | 3590.478 | 1.07% | | 000526 | 学大教育 | 26.98 | 15.51 | +0.13 | +0.48% | 20565 | 5575.28 | 1.72% | | 301028 | 鼎熔岩 | 17.32 | 28.37 | +0.08 | +0.46% | 29070 | 5051.371 | 1.17% | | 002093 | 国脉科技 | 6.95 | 105.19 | +0.03 | +0.43% | 76924 | 5383.71 | 0.76% | | 603345 | 安井食品 | 84.42 | 18.42 | +0.35 | +0.42% | 29266 | 24884.64 | 1.00% | | 300648 | 星云股份 | 44.71 | -33.58 | +0.18 | +0.40% | 14826 | 6657.31 | 1.09% | | 601166 | 兴业银行 | 17.80 | 4.86 | +0.07 | +0.39% | 659917 | 117922.7 | 0.31% | | 003019 | 宸展光电 | 31.98 | 32.86 | +0.12 | +0.38% | 33799 | 10775.83 | 1.98% | | 603383 | 顶点软件 | 30.29 | 30.60 | +0.10 | +0.33% | 38001 | 11609.5 | 1.85% | | 601377 | 兴业证券 | 6.26 | 17.22 | +0.02 | +0.32% | 1739679 | 109799.3 | 2.01% | | 603909 | 建发合诚 | 9.41 | 21.47 | +0.03 | +0.32% | 17905 | 1699.496 | 0.69% | | 603615 | 茶花股份 | 17.60 | 329.99 | +0.05 | +0.28% | 18803 | 3333.046 | 0.78% | | 002626 | 金达威 | 14.21 | 30.54 | +0.04 | +0.28% | 35037 | 5011.91 | 0.57% | | 000592 | 平潭发展 | 7.33 | -118.88 | +0.02 | +0.27% | 792836 | 58937.3 | 4.14% | | 600573 | 惠泉啤酒 | 10.43 | 31.84 | +0.02 | +0.19% | 75881 | 7913.66 | 3.04% | | 002474 | 榕基软件 | 6.40 | -61.00 | +0.01 | +0.16% | 95612 | 6150.16 | 1.81% | | 300525 | 博思软件 | 8.68 | 37.66 | +0.01 | +0.12% | 148615 | 13136.92 | 2.38% | | 603636 | 南威软件 | 9.27 | -11.65 | +0.01 | +0.11% | 88622 | 8226.326 | 1.53% | | 300188 | 国投智能 | 10.29 | -10.95 | +0.01 | +0.10% | 56811 | 5875.08 | 0.66% | | 600897 | 厦门空港 | 14.86 | 12.16 | +0.01 | +0.07% | 10595 | 1588.21 | 0.25% | | 002517 | 恺英网络 | 15.21 | 15.00 | +0.01 | +0.07% | 465743 | 71018.11 | 2.47% | | 301267 | 华厦眼科 | 16.31 | 29.61 | +0.01 | +0.06% | 26975 | 4421.192 | 0.42% | | 002868 | 绿康生化 | 24.51 | -36.72 | +0.01 | +0.04% | 16008 | 3980.44 | 1.50% | | 000536 | 华映科技 | 3.56 | -9.65 | 0.00 | 0.00% | 275735 | 9801.88 | 1.00% | | 600734 | *ST实达 | 1.84 | -28.50 | 0.00 | 0.00% | 316235 | 5851.4 | 1.45% | | 600755 | 厦门国贸 | 5.62 | 35.14 | 0.00 | 0.00% | 60514 | 3417.91 | 0.28% | | 300096 | ST易联众 | 10.38 | 93.48 | 0.00 | 0.00% | 47911 | 4952.552 | 1.11% | | 300427 | 红相股份 | 7.16 | -117.00 | 0.00 | 0.00% | 140415 | 10119.46 | 2.79% | | 688398 | 赛特新材 | 27.19 | 308.12 | 0.00 | 0.00% | 17571.25 | 4800.493 | 1.05% | | 300941 | 创识科技 | 15.41 | 105.32 | -0.01 | -0.06% | 30985 | 4833.013 | 2.50% | | 600203 | 福日电子 | 12.31 | 191.09 | -0.02 | -0.16% | 150323 | 18651.53 | 2.54% | | 688727 | 恒坤新材 | 59.34 | 280.26 | -0.16 | -0.27% | 58887.74 | 35301.97 | 10.90% | | 002300 | 太阳电缆 | 7.35 | 67.80 | -0.02 | -0.27% | 89599 | 6627.85 | 1.24% | | 300902 | 国安达 | 17.25 | -307.95 | -0.05 | -0.29% | 22862 | 3965.615 | 1.80% | | 300062 | 中能电气 | 6.18 | -50.36 | -0.02 | -0.32% | 99144 | 6185.35 | 2.16% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.01 | -0.34% | 135693 | 4027.54 | 0.56% | | 600163 | 中闽能源 | 5.52 | 22.51 | -0.02 | -0.36% | 160167 | 8901.387 | 0.84% | | 300972 | 万辰集团 | 176.29 | 19.77 | -0.71 | -0.40% | 8844 | 15634.13 | 0.49% | | 600179 | 安通控股 | 4.77 | 18.38 | -0.02 | -0.42% | 271753 | 12940.26 | 0.70% | | 600057 | 厦门象屿 | 5.81 | 12.64 | -0.03 | -0.51% | 80819 | 4728.852 | 0.39% | | 000993 | 闽东电力 | 10.95 | 245.19 | -0.06 | -0.54% | 60245 | 6616.91 | 1.32% | | 603826 | 坤彩科技 | 29.13 | -458.63 | -0.17 | -0.58% | 56750 | 16647.28 | 0.87% | | 600693 | 东百集团 | 8.37 | 142.23 | -0.06 | -0.71% | 259892 | 22089.05 | 2.99% | | 605299 | 舒华体育 | 14.37 | 55.39 | -0.12 | -0.83% | 49381 | 7166.889 | 1.21% | | 300867 | 圣元环保 | 19.00 | 17.40 | -0.16 | -0.84% | 32210 | 6197.404 | 1.68% | | 600436 | 片仔癀 | 113.32 | 35.94 | -0.97 | -0.85% | 29479 | 33749.27 | 0.49% | | 600067 | 冠城新材 | 3.41 | 245.99 | -0.03 | -0.87% | 315278 | 10823.12 | 2.27% | | 300198 | *ST纳川 | 2.26 | -8.69 | -0.02 | -0.88% | 61762 | 1408.56 | 0.60% | | 600660 | 福耀玻璃 | 49.60 | 14.39 | -0.45 | -0.90% | 64404 | 32071.41 | 0.32% | | 300299 | 富春股份 | 5.18 | -47.84 | -0.05 | -0.96% | 76948 | 4024.733 | 1.12% | | 301568 | 思泰克 | 116.09 | 100.01 | -1.14 | -0.97% | 28526 | 32451.6 | 5.97% | | 603737 | 三棵树 | 26.08 | 29.74 | -0.27 | -1.02% | 36613 | 9632.807 | 0.41% | | 002029 | 七匹狼 | 8.30 | 25.12 | -0.09 | -1.07% | 101971 | 8549.99 | 1.53% | | 605086 | 龙高股份 | 29.03 | 45.37 | -0.34 | -1.16% | 36670 | 10789.89 | 2.05% | | 002961 | 瑞达期货 | 21.54 | 15.34 | -0.26 | -1.19% | 83778 | 18188.9 | 1.76% | | 688807 | 优迅股份 | 446.00 | 385.47 | -6.50 | -1.44% | 16384.64 | 73114.92 | 10.24% | | 001233 | 海安集团 | 49.65 | 19.64 | -0.73 | -1.45% | 5767 | 2879.03 | 1.53% | | 600753 | ST海钦 | 11.87 | 45.56 | -0.18 | -1.49% | 10278 | 1224.698 | 0.45% | | 000997 | 新大陆 | 18.38 | 18.98 | -0.28 | -1.50% | 132457 | 24565.39 | 1.31% | | 002229 | 鸿博股份 | 11.70 | -22.15 | -0.18 | -1.52% | 186954 | 22103.43 | 3.79% | | 688010 | 福光股份 | 44.76 | 496.68 | -0.74 | -1.63% | 77380.78 | 35289.5 | 4.82% | | 300560 | 中富通 | 20.21 | -61.26 | -0.34 | -1.65% | 148370 | 30158.78 | 7.94% | | 002925 | 盈趣科技 | 22.47 | 29.21 | -0.39 | -1.71% | 154627 | 35087.32 | 2.12% | | 300750 | 宁德时代 | 401.59 | 23.53 | -7.39 | -1.81% | 196847 | 797867 | 0.46% | | 300102 | 乾照光电 | 23.25 | 183.70 | -0.47 | -1.98% | 172258 | 40284.58 | 1.88% | | 603444 | 吉比特 | 325.92 | 11.58 | -6.88 | -2.07% | 8678 | 28399.28 | 1.20% | | 600388 | 龙净环保 | 16.03 | 17.38 | -0.34 | -2.08% | 66459 | 10724.39 | 0.52% | | 300628 | 亿联网络 | 32.92 | 15.48 | -0.70 | -2.08% | 66123 | 21940.89 | 0.91% | | 600930 | 华电新能 | 5.20 | 33.88 | -0.12 | -2.26% | 616295 | 32315.13 | 1.91% | | 000547 | 航天发展 | 19.20 | -24.80 | -0.46 | -2.34% | 441561 | 85960.66 | 2.78% | | 002335 | 科华数据 | 39.06 | 68.36 | -1.01 | -2.52% | 218601 | 86863.22 | 3.31% | | 688095 | 福昕软件 | 64.20 | 123.91 | -1.68 | -2.55% | 9964.37 | 6471.436 | 1.09% | | 002235 | 安妮股份 | 8.24 | -246.66 | -0.23 | -2.72% | 174505 | 14598.99 | 3.15% | | 301165 | 锐捷网络 | 65.38 | 102.26 | -2.00 | -2.97% | 54535 | 36038.21 | 0.49% | | 002578 | 闽发铝业 | 3.57 | -157.79 | -0.11 | -2.99% | 189645 | 6867.62 | 2.20% | | 002396 | 星网锐捷 | 19.38 | 36.49 | -0.64 | -3.20% | 167702 | 32967.81 | 2.21% | | 688195 | 腾景科技 | 201.00 | 505.43 | -6.70 | -3.23% | 45080.06 | 91051.64 | 2.49% | | 603435 | 嘉德利 | 65.06 | 121.67 | -2.44 | -3.61% | 29655 | 19490.33 | 8.31% | | 688778 | 厦钨新能 | 59.17 | 35.05 | -2.53 | -4.10% | 51414.25 | 30769.75 | 1.02% | | 301565 | 中仑新材 | 28.38 | 142.31 | -1.32 | -4.44% | 78092 | 22224.68 | 6.10% | | 600563 | 法拉电子 | 165.24 | 31.10 | -7.70 | -4.45% | 65437 | 108951.2 | 2.91% | | 002217 | 合力泰 | 2.40 | 922.14 | -0.13 | -5.14% | 31401 | 753.62 | 0.04% | | 300706 | 阿石创 | 71.98 | -326.43 | -3.93 | -5.18% | 139982 | 101693.7 | 12.30% | | 301196 | 唯科科技 | 196.99 | 99.18 | -12.29 | -5.87% | 32965 | 65011.46 | 3.98% | | 300657 | 弘信电子 | 43.63 | 117.95 | -2.83 | -6.09% | 404501 | 178479 | 8.63% | | 002222 | 福晶科技 | 95.28 | 152.45 | -6.24 | -6.15% | 275369 | 265712.7 | 5.88% | | 601899 | 紫金矿业 | 28.30 | 12.20 | -2.14 | -7.03% | 2898341 | 837897.8 | 1.41% | | 300632 | 光莆股份 | 31.88 | -309.12 | -2.55 | -7.41% | 284773 | 91764.05 | 12.51% | | 600711 | 盛屯矿业 | 12.43 | 14.28 | -1.00 | -7.45% | 925256.9 | 118228.4 | 2.99% | | 600549 | 厦门钨业 | 87.31 | 45.70 | -7.19 | -7.61% | 851128.9 | 765397.2 | 5.48% | | 603678 | 火炬电子 | 59.92 | 112.74 | -5.27 | -8.08% | 280219 | 170725.9 | 5.89% |
|