|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基绿能(601012)陕西省上涨家数:70下跌家数:13平均涨幅:+1.93%平均换手:3.28%总成交额:469.85亿元 更新时间：2026-02-03 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 290.96 | -216.30 | +35.83 | +14.04% | 71443.68 | 203139.8 | 7.95% | | 300775 | 三角防务 | 41.87 | 50.20 | +4.47 | +11.95% | 617190 | 249040.1 | 11.61% | | 600984 | 建设机械 | 4.53 | -4.38 | +0.41 | +9.95% | 923224 | 40426.07 | 7.34% | | 300164 | 通源石油 | 12.12 | 111.88 | +1.07 | +9.68% | 1512104 | 178532.2 | 25.93% | | 600893 | 航发动力 | 48.59 | 535.00 | +3.31 | +7.31% | 486321 | 234233.2 | 1.82% | | 002149 | 西部材料 | 55.30 | 302.72 | +2.80 | +5.33% | 1211349 | 652257.8 | 24.82% | | 688281 | 华秦科技 | 98.53 | 77.30 | +4.32 | +4.59% | 22214.41 | 21835.66 | 0.81% | | 300140 | 节能环境 | 7.70 | 28.95 | +0.33 | +4.48% | 580312 | 45279.76 | 5.69% | | 601012 | 隆基绿能 | 18.37 | -25.24 | +0.73 | +4.14% | 2031158 | 369219.7 | 2.68% | | 300487 | 蓝晓科技 | 68.25 | 41.24 | +2.71 | +4.13% | 34578 | 23401.47 | 1.12% | | 688719 | 爱科赛博 | 48.48 | -835.67 | +1.91 | +4.10% | 17239.66 | 8304.318 | 1.92% | | 688783 | 西安奕材-U | 25.72 | -147.01 | +0.97 | +3.92% | 109556.9 | 28193.45 | 6.66% | | 000768 | 中航西飞 | 29.18 | 75.70 | +1.04 | +3.70% | 342604 | 99399.19 | 1.24% | | 300861 | 美畅股份 | 17.19 | 553.20 | +0.61 | +3.68% | 148755 | 25477.16 | 3.53% | | 688102 | 斯瑞新材 | 41.87 | 225.82 | +1.42 | +3.51% | 190998.6 | 78874.11 | 2.60% | | 920640 | 富士达 | 47.29 | 124.93 | +1.60 | +3.50% | 66977 | 31441.59 | 3.71% | | 920576 | 天力复合 | 99.93 | 280.38 | +3.25 | +3.36% | 53626 | 53029.43 | 5.01% | | 300397 | 天和防务 | 13.68 | -56.88 | +0.44 | +3.32% | 128944 | 17459.3 | 3.19% | | 301517 | 陕西华达 | 66.90 | -5672.25 | +2.12 | +3.27% | 53288 | 35435.38 | 5.43% | | 600456 | 宝钛股份 | 38.28 | 44.00 | +1.17 | +3.15% | 128941 | 48881.89 | 2.70% | | 600707 | 彩虹股份 | 6.66 | 61.25 | +0.20 | +3.10% | 262886 | 17404.61 | 0.73% | | 688314 | 康拓医疗 | 37.85 | 34.78 | +1.13 | +3.08% | 7739.86 | 2903.811 | 0.95% | | 688150 | 莱特光电 | 28.04 | 51.90 | +0.83 | +3.05% | 45330.56 | 12729.56 | 1.13% | | 002109 | 兴化股份 | 4.07 | -10.52 | +0.12 | +3.04% | 109967 | 4429.51 | 0.86% | | 600302 | 标准股份 | 12.77 | -29.13 | +0.37 | +2.98% | 70029 | 8890.56 | 2.02% | | 301306 | 西测测试 | 107.34 | -53.46 | +3.06 | +2.93% | 50167 | 53796.68 | 8.61% | | 688269 | 凯立新材 | 44.43 | 52.01 | +1.23 | +2.85% | 26648.23 | 11820.11 | 2.04% | | 920564 | 天润科技 | 30.08 | 240.47 | +0.80 | +2.73% | 18004 | 5353.086 | 4.45% | | 000561 | 烽火电子 | 11.37 | -45.65 | +0.29 | +2.62% | 177023 | 20010.01 | 2.47% | | 603402 | 陕西旅游 | 150.43 | 30.97 | +3.52 | +2.40% | 14530 | 21994.59 | 7.52% | | 003009 | 中天火箭 | 68.88 | -396.49 | +1.54 | +2.29% | 38938 | 26696.43 | 2.51% | | 600343 | 航天动力 | 37.31 | -111.68 | +0.80 | +2.19% | 616004 | 226104.6 | 9.65% | | 301171 | 易点天下 | 70.50 | 138.37 | +1.49 | +2.16% | 525258 | 365570.9 | 13.74% | | 300581 | 晨曦航空 | 15.58 | -188.28 | +0.27 | +1.76% | 60810 | 9435.54 | 1.11% | | 605033 | 美邦股份 | 20.60 | 93.53 | +0.35 | +1.73% | 12356 | 2524.9 | 3.66% | | 600080 | 金花股份 | 7.88 | 37.55 | +0.13 | +1.68% | 32490 | 2551.36 | 0.87% | | 000516 | 国际医学 | 4.92 | -32.82 | +0.08 | +1.65% | 267299 | 13203.02 | 1.21% | | 301589 | 诺瓦星云 | 178.64 | 28.59 | +2.90 | +1.65% | 3683 | 6544.72 | 1.07% | | 688122 | 西部超导 | 83.10 | 63.76 | +1.26 | +1.54% | 137341.4 | 113089.6 | 2.11% | | 000837 | 秦川机床 | 12.20 | 276.35 | +0.18 | +1.50% | 93269 | 11357.79 | 0.93% | | 000721 | 西安饮食 | 8.90 | -41.16 | +0.13 | +1.48% | 92753 | 8223.32 | 1.81% | | 601015 | 陕西黑猫 | 4.18 | -6.76 | +0.06 | +1.46% | 606336 | 25475.17 | 2.97% | | 600455 | 博通股份 | 28.92 | 46.68 | +0.39 | +1.37% | 13474 | 3897.59 | 2.16% | | 002799 | 环球印务 | 9.52 | -30.50 | +0.12 | +1.28% | 84379 | 8043.56 | 2.64% | | 000563 | 陕国投Ａ | 3.52 | 12.65 | +0.04 | +1.15% | 310995 | 10931.81 | 0.61% | | 688101 | 三达膜 | 16.93 | 14.04 | +0.19 | +1.14% | 9347.84 | 1578.348 | 0.28% | | 601369 | 陕鼓动力 | 10.82 | 18.78 | +0.12 | +1.12% | 108997 | 11707.07 | 0.64% | | 688285 | 高铁电气 | 9.58 | 62.24 | +0.10 | +1.05% | 21973.19 | 2105.892 | 0.58% | | 300103 | 达刚控股 | 7.69 | -21.56 | +0.08 | +1.05% | 46394 | 3583.03 | 1.46% | | 001231 | 农心科技 | 24.53 | 37.95 | +0.25 | +1.03% | 21340 | 5204.07 | 4.28% | | 688333 | 铂力特 | 109.13 | 140.11 | +0.98 | +0.91% | 93447.16 | 101721.7 | 3.41% | | 302132 | 中航成飞 | 76.70 | -192.13 | +0.67 | +0.88% | 48279 | 36907.35 | 0.82% | | 001299 | 美能能源 | 13.13 | 32.19 | +0.11 | +0.84% | 38597 | 4999.97 | 1.77% | | 920519 | 万德股份 | 12.86 | 70.19 | +0.10 | +0.78% | 3230 | 416.4092 | 0.51% | | 600831 | 广电网络 | 4.35 | -2.81 | +0.03 | +0.69% | 50392 | 2182.35 | 0.71% | | 000812 | 陕西金叶 | 4.42 | -667.96 | +0.03 | +0.68% | 88383 | 3899.47 | 1.15% | | 601958 | 金钼股份 | 18.81 | 19.04 | +0.12 | +0.64% | 339625 | 64056.43 | 1.05% | | 600665 | 天地源 | 3.46 | -2.23 | +0.02 | +0.58% | 57082 | 1985.88 | 0.66% | | 600379 | 宝光股份 | 12.88 | 60.08 | +0.07 | +0.55% | 32654 | 4212.63 | 0.99% | | 001286 | 陕西能源 | 9.65 | 12.36 | +0.05 | +0.52% | 103303 | 10035.95 | 0.98% | | 600217 | 中再资环 | 4.09 | -16.38 | +0.02 | +0.49% | 162928 | 6651.09 | 0.98% | | 600706 | 曲江文旅 | 10.57 | 109.33 | +0.05 | +0.48% | 61030 | 6435.66 | 2.40% | | 301231 | 荣信文化 | 39.25 | -135.41 | +0.18 | +0.46% | 40676 | 15913.53 | 7.55% | | 301031 | 中熔电气 | 141.23 | 44.93 | +0.63 | +0.45% | 21073 | 29691.08 | 3.06% | | 000564 | 供销大集 | 2.32 | -30.64 | +0.01 | +0.43% | 1059310 | 24527.05 | 0.72% | | 301357 | 北方长龙 | 127.25 | 1121.66 | +0.54 | +0.43% | 9352 | 11848.91 | 3.93% | | 600248 | 陕建股份 | 3.54 | 11.95 | +0.01 | +0.28% | 138245 | 4893.12 | 0.37% | | 601568 | 北元集团 | 4.07 | 78.94 | +0.01 | +0.25% | 224278 | 9153.97 | 0.56% | | 000697 | ST炼石 | 8.73 | -53.20 | +0.02 | +0.23% | 25815 | 2254.39 | 0.40% | | 002864 | 盘龙药业 | 35.26 | 31.10 | +0.01 | +0.03% | 18667 | 6594.25 | 2.52% | | 603139 | 康惠股份 | 22.98 | -12.48 | -0.02 | -0.09% | 12601 | 2893.68 | 1.26% | | 605168 | 三人行 | 39.90 | 97.69 | -0.07 | -0.18% | 33855 | 13443.19 | 1.61% | | 002673 | 西部证券 | 7.80 | 18.18 | -0.02 | -0.26% | 244625 | 19142.07 | 0.55% | | 688550 | 瑞联新材 | 47.37 | 23.72 | -0.14 | -0.29% | 26452.1 | 12534.53 | 1.52% | | 601225 | 陕西煤业 | 20.82 | 11.47 | -0.11 | -0.53% | 318970 | 66518.12 | 0.33% | | 688334 | 西高院 | 24.92 | 29.96 | -0.16 | -0.64% | 67353.19 | 16767.23 | 4.29% | | 002267 | 陕天然气 | 7.77 | 15.02 | -0.06 | -0.77% | 67608 | 5275.69 | 0.61% | | 300831 | 派瑞股份 | 13.37 | 434.46 | -0.11 | -0.82% | 77688 | 10388.56 | 4.21% | | 600928 | 西安银行 | 3.68 | 6.14 | -0.04 | -1.08% | 181050 | 6698.42 | 0.41% | | 601179 | 中国西电 | 15.41 | 65.50 | -0.19 | -1.22% | 2910999 | 449211.5 | 5.68% | | 920599 | 同力股份 | 20.32 | 10.82 | -0.31 | -1.50% | 36199 | 7349.742 | 1.04% | | 688498 | 源杰科技 | 783.63 | 671.44 | -24.07 | -2.98% | 34429.82 | 275491.4 | 4.10% | | 000610 | 西安旅游 | 10.17 | -9.49 | -1.13 | -10.00% | 33354 | 3392.1 | 1.42% |
|