|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)陕西省上涨家数:74下跌家数:9平均涨幅:+2.67%平均换手:4.59%总成交额:652.87亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 301.20 | -223.91 | +46.07 | +18.06% | 95281.41 | 274222.6 | 10.60% | | 300775 | 三角防务 | 44.13 | 52.91 | +6.73 | +17.99% | 977328 | 404674.4 | 18.39% | | 600984 | 建设机械 | 4.53 | -4.38 | +0.41 | +9.95% | 1283015 | 56690.42 | 10.21% | | 002149 | 西部材料 | 57.03 | 312.19 | +4.53 | +8.63% | 1448051 | 785974.5 | 29.66% | | 300164 | 通源石油 | 12.00 | 110.77 | +0.95 | +8.60% | 1957821 | 231919.1 | 33.57% | | 600893 | 航发动力 | 48.53 | 534.34 | +3.25 | +7.18% | 606050 | 292291.4 | 2.27% | | 300140 | 节能环境 | 7.79 | 29.29 | +0.42 | +5.70% | 733582 | 57168.06 | 7.19% | | 688281 | 华秦科技 | 99.57 | 78.11 | +5.36 | +5.69% | 31409.38 | 30998.36 | 1.15% | | 300487 | 蓝晓科技 | 69.10 | 41.76 | +3.56 | +5.43% | 54178 | 36873.78 | 1.76% | | 601012 | 隆基绿能 | 18.57 | -25.51 | +0.93 | +5.27% | 2831263 | 517014.7 | 3.74% | | 600456 | 宝钛股份 | 38.89 | 44.71 | +1.78 | +4.80% | 181631 | 69255.61 | 3.80% | | 301517 | 陕西华达 | 67.88 | -5755.35 | +3.10 | +4.79% | 70715 | 47205.63 | 7.20% | | 920640 | 富士达 | 47.78 | 126.23 | +2.09 | +4.57% | 100138 | 47209.87 | 5.54% | | 688719 | 爱科赛博 | 48.66 | -838.77 | +2.09 | +4.49% | 21713.39 | 10478.15 | 2.42% | | 920564 | 天润科技 | 30.57 | 244.38 | +1.29 | +4.41% | 27331 | 8183.595 | 6.75% | | 688269 | 凯立新材 | 45.10 | 52.79 | +1.90 | +4.40% | 38009.9 | 16914.76 | 2.91% | | 300397 | 天和防务 | 13.82 | -57.46 | +0.58 | +4.38% | 198487 | 27033.96 | 4.91% | | 301306 | 西测测试 | 108.80 | -54.19 | +4.52 | +4.33% | 64481 | 69327.7 | 11.07% | | 300861 | 美畅股份 | 17.27 | 555.77 | +0.69 | +4.16% | 216453 | 37181.07 | 5.13% | | 688783 | 西安奕材-U | 25.77 | -147.30 | +1.02 | +4.12% | 128931.5 | 33183.62 | 7.83% | | 688314 | 康拓医疗 | 38.20 | 35.11 | +1.48 | +4.03% | 11327.6 | 4268.779 | 1.39% | | 688102 | 斯瑞新材 | 42.08 | 226.95 | +1.63 | +4.03% | 242609.3 | 100531 | 3.31% | | 920576 | 天力复合 | 100.38 | 281.65 | +3.70 | +3.83% | 69663 | 69096.13 | 6.50% | | 000768 | 中航西飞 | 29.17 | 75.67 | +1.03 | +3.66% | 456440 | 132567.1 | 1.65% | | 688122 | 西部超导 | 84.79 | 65.05 | +2.95 | +3.60% | 199695.2 | 165516.5 | 3.07% | | 600302 | 标准股份 | 12.84 | -29.29 | +0.44 | +3.55% | 101473 | 12915.55 | 2.93% | | 688150 | 莱特光电 | 28.12 | 52.05 | +0.91 | +3.34% | 56588.84 | 15900.98 | 1.41% | | 000561 | 烽火电子 | 11.43 | -45.89 | +0.35 | +3.16% | 246591 | 27942.31 | 3.44% | | 003009 | 中天火箭 | 69.42 | -399.60 | +2.08 | +3.09% | 51767 | 35586.59 | 3.33% | | 002109 | 兴化股份 | 4.07 | -10.52 | +0.12 | +3.04% | 162199 | 6558.008 | 1.27% | | 603402 | 陕西旅游 | 151.30 | 31.15 | +4.39 | +2.99% | 17909 | 27096.45 | 9.26% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.18 | +2.79% | 385520 | 25542.53 | 1.07% | | 601958 | 金钼股份 | 19.17 | 19.40 | +0.48 | +2.57% | 505821 | 95808.5 | 1.57% | | 600080 | 金花股份 | 7.93 | 37.79 | +0.18 | +2.32% | 58975 | 4645.684 | 1.58% | | 300581 | 晨曦航空 | 15.66 | -189.25 | +0.35 | +2.29% | 92646 | 14411.62 | 1.68% | | 301589 | 诺瓦星云 | 179.63 | 28.75 | +3.89 | +2.21% | 6098 | 10888.06 | 1.77% | | 605033 | 美邦股份 | 20.69 | 93.93 | +0.44 | +2.17% | 19201 | 3941.341 | 5.68% | | 000837 | 秦川机床 | 12.28 | 278.16 | +0.26 | +2.16% | 148829 | 18157.6 | 1.48% | | 000516 | 国际医学 | 4.94 | -32.95 | +0.10 | +2.07% | 360482 | 17797.3 | 1.63% | | 688333 | 铂力特 | 110.38 | 141.71 | +2.23 | +2.06% | 122076.7 | 133177.7 | 4.45% | | 600343 | 航天动力 | 37.25 | -111.50 | +0.74 | +2.03% | 829347.1 | 305820.9 | 12.99% | | 601369 | 陕鼓动力 | 10.91 | 18.94 | +0.21 | +1.96% | 189665 | 20512.35 | 1.11% | | 301171 | 易点天下 | 70.36 | 138.10 | +1.35 | +1.96% | 741279.1 | 517074.1 | 19.40% | | 601015 | 陕西黑猫 | 4.20 | -6.80 | +0.08 | +1.94% | 851012.9 | 35750.84 | 4.17% | | 001231 | 农心科技 | 24.75 | 38.29 | +0.47 | +1.94% | 32637 | 7978.564 | 6.54% | | 688285 | 高铁电气 | 9.66 | 62.76 | +0.18 | +1.90% | 39712.08 | 3814.503 | 1.06% | | 920519 | 万德股份 | 13.00 | 70.95 | +0.24 | +1.88% | 7117 | 919.7788 | 1.13% | | 600455 | 博通股份 | 29.03 | 46.86 | +0.50 | +1.75% | 19666 | 5693.371 | 3.15% | | 000563 | 陕国投Ａ | 3.54 | 12.72 | +0.06 | +1.72% | 480689 | 16923.79 | 0.94% | | 002799 | 环球印务 | 9.56 | -30.63 | +0.16 | +1.70% | 130510 | 12443.08 | 4.08% | | 301031 | 中熔电气 | 142.89 | 45.46 | +2.29 | +1.63% | 33578 | 47465.29 | 4.88% | | 000721 | 西安饮食 | 8.91 | -41.21 | +0.14 | +1.60% | 135845 | 12059.4 | 2.65% | | 688101 | 三达膜 | 17.00 | 14.10 | +0.26 | +1.55% | 16374.92 | 2772.643 | 0.49% | | 300103 | 达刚控股 | 7.72 | -21.65 | +0.11 | +1.45% | 78113 | 6027.431 | 2.46% | | 301357 | 北方长龙 | 128.53 | 1132.94 | +1.82 | +1.44% | 16665 | 21201.77 | 7.00% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.17 | +1.33% | 46795 | 6042.84 | 1.42% | | 302132 | 中航成飞 | 76.97 | -192.81 | +0.94 | +1.24% | 77627 | 59509.89 | 1.32% | | 600665 | 天地源 | 3.48 | -2.24 | +0.04 | +1.16% | 90700 | 3150.572 | 1.05% | | 001286 | 陕西能源 | 9.70 | 12.42 | +0.10 | +1.04% | 146472 | 14215.42 | 1.39% | | 601179 | 中国西电 | 15.76 | 66.99 | +0.16 | +1.03% | 4500674 | 698385.1 | 8.78% | | 001299 | 美能能源 | 13.15 | 32.24 | +0.13 | +1.00% | 56227 | 7310.889 | 2.57% | | 601568 | 北元集团 | 4.10 | 79.53 | +0.04 | +0.99% | 316051 | 12910.1 | 0.80% | | 000697 | ST炼石 | 8.78 | -53.51 | +0.07 | +0.80% | 43457 | 3798.828 | 0.67% | | 600706 | 曲江文旅 | 10.60 | 109.64 | +0.08 | +0.76% | 83295 | 8790.709 | 3.28% | | 000812 | 陕西金叶 | 4.42 | -667.96 | +0.03 | +0.68% | 139264 | 6146.734 | 1.81% | | 600248 | 陕建股份 | 3.55 | 11.98 | +0.02 | +0.57% | 238989 | 8454.309 | 0.64% | | 600217 | 中再资环 | 4.09 | -16.38 | +0.02 | +0.49% | 256996 | 10493.93 | 1.55% | | 000564 | 供销大集 | 2.32 | -30.64 | +0.01 | +0.43% | 1678005 | 38887.71 | 1.14% | | 002673 | 西部证券 | 7.85 | 18.29 | +0.03 | +0.38% | 354329 | 27746.46 | 0.79% | | 002864 | 盘龙药业 | 35.35 | 31.18 | +0.10 | +0.28% | 28558 | 10080.84 | 3.85% | | 688334 | 西高院 | 25.15 | 30.24 | +0.07 | +0.28% | 104771.2 | 26120.88 | 6.68% | | 600831 | 广电网络 | 4.33 | -2.80 | +0.01 | +0.23% | 116592 | 5050.721 | 1.64% | | 920599 | 同力股份 | 20.64 | 10.99 | +0.01 | +0.05% | 52332 | 10655.56 | 1.50% | | 605168 | 三人行 | 39.98 | 97.89 | +0.01 | +0.03% | 58338 | 23200.67 | 2.77% | | 688550 | 瑞联新材 | 47.49 | 23.78 | -0.02 | -0.04% | 44777.45 | 21229.76 | 2.58% | | 301231 | 荣信文化 | 39.00 | -134.55 | -0.07 | -0.18% | 58318 | 22807.18 | 10.82% | | 300831 | 派瑞股份 | 13.44 | 436.73 | -0.04 | -0.30% | 106407 | 14238.37 | 5.77% | | 603139 | 康惠股份 | 22.93 | -12.46 | -0.07 | -0.30% | 20722 | 4750.194 | 2.07% | | 601225 | 陕西煤业 | 20.85 | 11.48 | -0.08 | -0.38% | 477988 | 99698.52 | 0.49% | | 002267 | 陕天然气 | 7.79 | 15.06 | -0.04 | -0.51% | 91484 | 7134.15 | 0.82% | | 688498 | 源杰科技 | 803.00 | 688.03 | -4.70 | -0.58% | 46333.72 | 370967.4 | 5.52% | | 600928 | 西安银行 | 3.69 | 6.15 | -0.03 | -0.81% | 244390 | 9033.496 | 0.55% | | 000610 | 西安旅游 | 10.17 | -9.49 | -1.13 | -10.00% | 52364 | 5325.419 | 2.22% |
|