|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)陕西省上涨家数:50下跌家数:31平均涨幅:+1.19%平均换手:3.92%总成交额:508.15亿元 更新时间：2026-05-07 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 43.00 | 682.67 | +7.17 | +20.01% | 919610 | 361607.8 | 18.52% | | 688167 | 炬光科技 | 422.35 | -1930.67 | +70.39 | +20.00% | 89691.64 | 354357 | 9.98% | | 000697 | ST炼石 | 11.76 | -35.47 | +1.07 | +10.01% | 215803 | 24823.86 | 3.30% | | 605168 | 三人行 | 52.27 | 86.44 | +4.75 | +10.00% | 157693 | 79675.2 | 7.48% | | 600707 | 彩虹股份 | 9.04 | 564.53 | +0.82 | +9.98% | 1511952 | 134427.9 | 4.21% | | 688150 | 莱特光电 | 54.36 | 107.10 | +2.88 | +5.59% | 139455.6 | 74190.69 | 3.47% | | 002149 | 西部材料 | 73.55 | 446.58 | +3.69 | +5.28% | 1032827 | 746368.3 | 21.16% | | 688498 | 源杰科技 | 1609.99 | 388.64 | +78.98 | +5.16% | 34845.22 | 540419.6 | 4.11% | | 920640 | 富士达 | 38.01 | 91.48 | +1.49 | +4.08% | 62685 | 23857.11 | 3.47% | | 301231 | 荣信文化 | 31.78 | -88.49 | +1.23 | +4.03% | 36852 | 11486.19 | 5.63% | | 688122 | 西部超导 | 67.86 | 61.82 | +2.46 | +3.76% | 145292.6 | 96913.29 | 2.24% | | 000837 | 秦川机床 | 11.56 | 238.10 | +0.41 | +3.68% | 275516 | 31668.6 | 2.73% | | 920576 | 天力复合 | 76.05 | 668.54 | +2.67 | +3.64% | 34890 | 26417.58 | 3.26% | | 688550 | 瑞联新材 | 42.28 | 23.92 | +1.32 | +3.22% | 30194.85 | 12589.16 | 1.74% | | 688314 | 康拓医疗 | 44.02 | 40.72 | +1.37 | +3.21% | 13774.68 | 6019.874 | 1.70% | | 600893 | 航发动力 | 48.32 | 204.65 | +1.48 | +3.16% | 298088 | 141665.9 | 1.12% | | 688813 | 泰金新能 | 114.30 | 104.04 | +3.42 | +3.08% | 89380.8 | 104575 | 29.72% | | 688783 | 西安奕材-U | 27.53 | -147.89 | +0.82 | +3.07% | 230960.3 | 62498.2 | 12.47% | | 688333 | 铂力特 | 92.52 | 107.76 | +2.71 | +3.02% | 94452.4 | 86062.12 | 3.44% | | 300397 | 天和防务 | 13.27 | -115.87 | +0.36 | +2.79% | 209182 | 27440.32 | 5.12% | | 688269 | 凯立新材 | 42.11 | 40.62 | +0.97 | +2.36% | 18704.82 | 7809.911 | 1.43% | | 300103 | 达刚控股 | 8.41 | -46.96 | +0.19 | +2.31% | 133506 | 11136.14 | 4.21% | | 688102 | 斯瑞新材 | 43.32 | 212.73 | +0.92 | +2.17% | 285903.6 | 123121.2 | 3.68% | | 300775 | 三角防务 | 30.39 | 61.46 | +0.64 | +2.15% | 183362 | 55106.73 | 3.45% | | 600456 | 宝钛股份 | 35.18 | 44.39 | +0.69 | +2.00% | 84709 | 29569.31 | 1.77% | | 003009 | 中天火箭 | 62.40 | -129.08 | +1.11 | +1.81% | 40639 | 25081.38 | 2.47% | | 688719 | 爱科赛博 | 67.11 | -183.94 | +1.15 | +1.74% | 28383.47 | 18899.84 | 3.16% | | 601958 | 金钼股份 | 20.92 | 19.98 | +0.35 | +1.70% | 381641 | 79635.71 | 1.18% | | 688334 | 西高院 | 21.35 | 26.81 | +0.35 | +1.67% | 29418.41 | 6257.867 | 1.87% | | 601369 | 陕鼓动力 | 9.33 | 23.24 | +0.14 | +1.52% | 100775 | 9329.07 | 0.59% | | 600455 | 博通股份 | 29.14 | 39.92 | +0.43 | +1.50% | 25818 | 7504.76 | 4.13% | | 920564 | 天润科技 | 25.67 | -392.60 | +0.34 | +1.34% | 14922 | 3853.142 | 3.64% | | 600984 | 建设机械 | 4.27 | -2.40 | +0.05 | +1.18% | 259841 | 10947.31 | 2.07% | | 002864 | 盘龙药业 | 30.65 | 37.53 | +0.35 | +1.16% | 16319 | 4961.9 | 2.21% | | 600831 | 广电网络 | 3.93 | -1.82 | +0.04 | +1.03% | 129440 | 5083.34 | 1.82% | | 301357 | 北方长龙 | 109.57 | 485.39 | +1.09 | +1.00% | 21901 | 23939.89 | 2.30% | | 301589 | 诺瓦星云 | 175.01 | 27.85 | +1.34 | +0.77% | 5835 | 10178.01 | 1.69% | | 000516 | 国际医学 | 4.63 | -40.64 | +0.03 | +0.65% | 244508 | 11312.31 | 1.11% | | 301517 | 陕西华达 | 70.44 | -165.45 | +0.44 | +0.63% | 53167 | 37440.06 | 5.45% | | 000610 | *ST西旅 | 7.42 | -6.15 | +0.03 | +0.41% | 71050 | 5285.64 | 3.02% | | 002799 | 环球印务 | 8.72 | -174.60 | +0.03 | +0.35% | 45797 | 3980.57 | 1.43% | | 605033 | 美邦股份 | 23.16 | 57.63 | +0.07 | +0.30% | 28968 | 6704.11 | 8.57% | | 688281 | 华秦科技 | 78.32 | 65.96 | +0.22 | +0.28% | 19564.17 | 15271.52 | 0.72% | | 600217 | 中再资环 | 3.74 | -10.19 | +0.01 | +0.27% | 75562 | 2828.6 | 0.46% | | 688101 | 三达膜 | 21.54 | 17.86 | +0.05 | +0.23% | 65113.1 | 14103.43 | 1.96% | | 601179 | 中国西电 | 17.47 | 67.77 | +0.04 | +0.23% | 1645166 | 286878.8 | 3.21% | | 600343 | 航天动力 | 34.84 | -117.87 | +0.06 | +0.17% | 271710 | 94279.48 | 4.26% | | 300581 | 晨曦航空 | 12.89 | -103.77 | +0.02 | +0.16% | 75028 | 9630.48 | 1.36% | | 600706 | 曲江文旅 | 9.44 | -14.41 | +0.01 | +0.11% | 43015 | 4084.04 | 1.69% | | 301031 | 中熔电气 | 159.80 | 34.47 | +0.07 | +0.04% | 33068 | 52311.64 | 4.25% | | 000561 | 烽火电子 | 9.64 | -28.31 | 0.00 | 0.00% | 71238 | 6847.58 | 0.92% | | 600248 | 陕建股份 | 3.50 | -957.19 | 0.00 | 0.00% | 294402 | 10316.22 | 0.79% | | 300487 | 蓝晓科技 | 65.10 | 37.41 | 0.00 | 0.00% | 35219 | 22837.32 | 1.14% | | 920599 | 同力股份 | 19.01 | 10.46 | -0.01 | -0.05% | 37680 | 7202.215 | 1.07% | | 601012 | 隆基绿能 | 16.52 | -18.13 | -0.03 | -0.18% | 1267935 | 210926.4 | 1.67% | | 302132 | 中航成飞 | 68.05 | 52.42 | -0.16 | -0.23% | 56664 | 38455.13 | 0.97% | | 000768 | 中航西飞 | 23.45 | 58.81 | -0.06 | -0.26% | 251614 | 58767.4 | 0.91% | | 600928 | 西安银行 | 3.67 | 6.06 | -0.01 | -0.27% | 186705 | 6858.52 | 0.42% | | 000563 | 陕国投Ａ | 3.26 | 12.48 | -0.01 | -0.31% | 320351 | 10424.61 | 0.63% | | 920519 | 万德股份 | 12.27 | 42.61 | -0.04 | -0.32% | 6049 | 747.0187 | 1.05% | | 603402 | 陕西旅游 | 109.35 | 24.08 | -0.48 | -0.44% | 10390 | 11395.48 | 5.37% | | 000812 | 陕西金叶 | 4.06 | -13.13 | -0.02 | -0.49% | 78664 | 3210.49 | 1.04% | | 603139 | 康惠股份 | 36.90 | -12.48 | -0.20 | -0.54% | 30419 | 11166.49 | 3.05% | | 002673 | 西部证券 | 7.23 | 18.50 | -0.04 | -0.55% | 221243 | 16001.37 | 0.49% | | 000721 | 西安饮食 | 7.43 | -29.14 | -0.05 | -0.67% | 58669 | 4371.66 | 1.15% | | 001299 | 美能能源 | 10.99 | 33.31 | -0.12 | -1.08% | 59386 | 6534.11 | 2.10% | | 300861 | 美畅股份 | 20.04 | 32.70 | -0.22 | -1.09% | 217261 | 43574.38 | 5.15% | | 001231 | 农心科技 | 25.09 | 37.11 | -0.30 | -1.18% | 19932 | 5038.72 | 3.92% | | 300140 | 节能环境 | 6.67 | 22.71 | -0.09 | -1.33% | 190229 | 12711.97 | 1.86% | | 002267 | 陕天然气 | 7.98 | 17.88 | -0.11 | -1.36% | 69827 | 5574.74 | 0.63% | | 601568 | 北元集团 | 3.78 | 366.29 | -0.07 | -1.82% | 397845 | 15072.68 | 1.00% | | 300831 | 派瑞股份 | 20.53 | 111.08 | -0.44 | -2.10% | 205330 | 42480.66 | 11.13% | | 688285 | 高铁电气 | 9.42 | 60.24 | -0.21 | -2.18% | 35539.07 | 3368.988 | 0.94% | | 001286 | 陕西能源 | 11.65 | 13.68 | -0.26 | -2.18% | 213813 | 25023.96 | 1.58% | | 000564 | 供销大集 | 1.77 | -17.71 | -0.04 | -2.21% | 2308640 | 40927.96 | 1.53% | | 600379 | 宝光股份 | 18.04 | 142.59 | -0.42 | -2.28% | 958916.9 | 178304.3 | 29.04% | | 600665 | 天地源 | 3.47 | -2.15 | -0.10 | -2.80% | 116119 | 4095.73 | 1.34% | | 301306 | 西测测试 | 167.10 | -94.53 | -5.08 | -2.95% | 50364 | 83965.2 | 8.64% | | 300164 | 通源石油 | 12.77 | 327.64 | -0.42 | -3.18% | 629107 | 80661.2 | 10.79% | | 601015 | 陕西黑猫 | 3.91 | -6.50 | -0.17 | -4.17% | 743160 | 29242.07 | 3.64% | | 002109 | 兴化股份 | 3.65 | -11.48 | -0.19 | -4.95% | 2931 | 106.98 | 0.02% | | 600302 | 标准股份 | 8.61 | -18.64 | -0.45 | -4.97% | 1478 | 127.26 | 0.04% | | 600080 | ST金花 | 6.88 | 140.57 | -0.36 | -4.97% | 11725 | 806.68 | 0.31% | | 601225 | 陕西煤业 | 24.03 | 14.41 | -1.87 | -7.22% | 657477 | 160774 | 0.68% |
|