|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)公共设施管理业上涨家数:18下跌家数:6平均涨幅:-0.06%平均换手:1.97%总成交额:25.44亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 15.10 | 31.34 | +0.45 | +3.07% | 58240 | 8677.431 | 1.87% | | 600576 | 祥源文旅 | 6.64 | 36.36 | +0.09 | +1.37% | 119326 | 7914.52 | 1.81% | | 603686 | 福龙马 | 24.24 | 70.26 | +0.29 | +1.21% | 162944 | 39280.68 | 3.92% | | 300859 | 西域旅游 | 38.21 | 84.87 | +0.41 | +1.08% | 37965 | 14569.12 | 2.45% | | 002059 | 云南旅游 | 5.21 | -17.78 | +0.05 | +0.97% | 119263 | 6182.87 | 1.21% | | 000809 | 和展能源 | 3.38 | -37.46 | +0.03 | +0.90% | 62939 | 2129.32 | 0.76% | | 301175 | 中科环保 | 6.12 | 25.34 | +0.05 | +0.82% | 144541 | 8841.77 | 2.32% | | 603199 | 九华旅游 | 43.20 | 22.43 | +0.35 | +0.82% | 23466 | 10120.47 | 2.12% | | 600749 | 西藏旅游 | 16.51 | 128.32 | +0.11 | +0.67% | 33768 | 5557.88 | 1.49% | | 600706 | 曲江文旅 | 10.59 | 109.54 | +0.07 | +0.67% | 59352 | 6258.05 | 2.34% | | 002627 | 三峡旅游 | 9.20 | 72.84 | +0.06 | +0.66% | 169908 | 15617.56 | 2.37% | | 603136 | 天目湖 | 12.18 | 32.10 | +0.07 | +0.58% | 37247 | 4523.94 | 1.38% | | 600054 | 黄山旅游 | 13.22 | 34.00 | +0.05 | +0.38% | 124231 | 16330.94 | 2.42% | | 300815 | 玉禾田 | 24.07 | 18.78 | +0.08 | +0.33% | 34659 | 8332.449 | 0.89% | | 920370 | 新安洁 | 4.10 | -22.25 | +0.01 | +0.24% | 11446 | 470.8569 | 0.44% | | 001230 | 劲旅环境 | 23.21 | 20.58 | +0.05 | +0.22% | 9658 | 2247.34 | 1.23% | | 000978 | 桂林旅游 | 7.19 | -19.18 | +0.01 | +0.14% | 83204 | 5988.17 | 1.78% | | 000430 | *ST张股 | 7.21 | -10.81 | +0.01 | +0.14% | 14162 | 1019.86 | 0.38% | | 002159 | 三特索道 | 16.13 | 22.92 | -0.02 | -0.12% | 29509 | 4754.07 | 2.13% | | 000888 | 峨眉山Ａ | 13.70 | 32.09 | -0.03 | -0.22% | 111156 | 15230.51 | 2.11% | | 603099 | 长白山 | 42.23 | 78.89 | -0.24 | -0.57% | 49440 | 20805.6 | 1.85% | | 002033 | 丽江股份 | 9.76 | 25.48 | -0.10 | -1.01% | 168284 | 16494.44 | 3.06% | | 600593 | 大连圣亚 | 40.54 | -48.35 | -1.58 | -3.75% | 73793 | 29951.21 | 5.73% | | 000610 | 西安旅游 | 10.17 | -9.49 | -1.13 | -10.00% | 30730 | 3125.24 | 1.30% |
|