|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山生物(300313)新疆维吾尔自治区上涨家数:23下跌家数:37平均涨幅:-1.01%平均换手:3.69%总成交额:221.06亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 3.19 | -18.70 | +0.29 | +10.00% | 604602 | 18910.47 | 2.88% | | 600506 | 统一股份 | 16.41 | 117.75 | +1.49 | +9.99% | 118241 | 19341.24 | 4.74% | | 002207 | *ST准油 | 6.87 | -44.50 | +0.28 | +4.25% | 235139 | 16025.65 | 9.02% | | 002524 | 光正眼科 | 3.61 | -77.82 | +0.14 | +4.03% | 239971 | 8725.376 | 4.70% | | 603393 | 新天然气 | 25.51 | 18.82 | +0.79 | +3.20% | 108061 | 26851.54 | 2.55% | | 600721 | 百花医药 | 7.04 | 101.74 | +0.21 | +3.07% | 127620 | 8991.18 | 3.32% | | 600419 | 天润乳业 | 8.06 | 17.59 | +0.21 | +2.68% | 59499 | 4799.835 | 1.89% | | 301301 | 川宁生物 | 8.61 | 32.46 | +0.18 | +2.14% | 139119 | 12014.43 | 2.25% | | 000972 | *ST中基 | 3.41 | -44.88 | +0.07 | +2.10% | 40589 | 1373.457 | 0.53% | | 002205 | 国统股份 | 11.36 | -22.72 | +0.23 | +2.07% | 38760 | 4438.167 | 2.09% | | 002719 | ST麦趣 | 6.69 | -9.99 | +0.13 | +1.98% | 60229 | 4025.386 | 3.72% | | 603706 | 东方环宇 | 19.84 | 15.82 | +0.38 | +1.95% | 13762 | 2722.034 | 0.73% | | 002828 | 贝肯能源 | 10.10 | -36.14 | +0.19 | +1.92% | 211888 | 21352.63 | 10.95% | | 605169 | 洪通燃气 | 9.89 | 27.05 | +0.18 | +1.85% | 32312 | 3196.207 | 1.14% | | 603101 | 汇嘉时代 | 6.74 | 37.54 | +0.10 | +1.51% | 79251 | 5345.183 | 1.68% | | 300859 | 西域旅游 | 27.95 | 55.83 | +0.26 | +0.94% | 32786 | 9183.365 | 2.12% | | 300313 | 天山生物 | 8.83 | -117.20 | +0.07 | +0.80% | 74432 | 6482.838 | 3.77% | | 002100 | 天康生物 | 6.03 | -81.68 | +0.04 | +0.67% | 167893 | 10226.56 | 1.23% | | 002307 | 北新路桥 | 3.63 | -63.24 | +0.02 | +0.55% | 111728 | 4062.063 | 0.88% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.02 | +0.45% | 327824 | 14577.69 | 1.92% | | 600778 | 友好集团 | 5.53 | 125.09 | +0.02 | +0.36% | 104435 | 5850.16 | 3.36% | | 000159 | 国际实业 | 5.86 | 76.76 | +0.02 | +0.34% | 155901 | 9152.781 | 3.24% | | 600084 | *ST尼雅 | 4.14 | -206.84 | +0.01 | +0.24% | 28008 | 1161.65 | 0.25% | | 000633 | 合金投资 | 5.27 | 274.53 | 0.00 | 0.00% | 130784 | 6964.953 | 3.40% | | 600197 | 伊力特 | 10.10 | 26.99 | -0.01 | -0.10% | 57867 | 5877.352 | 1.22% | | 002302 | 西部建设 | 4.67 | -8.41 | -0.01 | -0.21% | 65072 | 3057.272 | 0.52% | | 002800 | 天顺股份 | 14.29 | -90.65 | -0.04 | -0.28% | 26553 | 3828.686 | 1.80% | | 600425 | 青松建化 | 3.49 | 18.35 | -0.01 | -0.29% | 132041 | 4644.762 | 0.82% | | 600359 | 新农开发 | 6.02 | -152.43 | -0.02 | -0.33% | 64017 | 3862.614 | 1.68% | | 300588 | 熙菱信息 | 22.74 | -96.50 | -0.08 | -0.35% | 72097 | 16541.64 | 4.08% | | 600581 | *ST八钢 | 2.38 | -1.99 | -0.01 | -0.42% | 100368 | 2399.504 | 0.65% | | 000166 | 申万宏源 | 4.61 | 11.68 | -0.02 | -0.43% | 1895876 | 88317.18 | 0.84% | | 603227 | 雪峰科技 | 7.71 | 17.02 | -0.04 | -0.52% | 60014 | 4653.031 | 0.56% | | 300106 | 西部牧业 | 10.96 | -64.52 | -0.09 | -0.81% | 84287 | 9338.376 | 3.99% | | 600509 | 天富能源 | 8.67 | 53.04 | -0.08 | -0.91% | 570137 | 50014.5 | 4.15% | | 001258 | 立新能源 | 7.37 | 68.25 | -0.07 | -0.94% | 143688 | 10643.9 | 1.54% | | 600339 | 中油工程 | 3.34 | 50.05 | -0.05 | -1.47% | 495650 | 16710.79 | 0.89% | | 000877 | 天山股份 | 3.88 | -3.78 | -0.06 | -1.52% | 143344 | 5636.963 | 0.20% | | 002092 | 中泰化学 | 4.12 | -31.24 | -0.07 | -1.67% | 686610 | 28670.2 | 2.67% | | 300603 | 立昂技术 | 8.78 | -22.76 | -0.16 | -1.79% | 142658 | 12604.6 | 3.82% | | 600256 | 广汇能源 | 5.14 | 37.01 | -0.10 | -1.91% | 1002618 | 52145.06 | 1.57% | | 603080 | 新疆火炬 | 20.28 | 13.63 | -0.40 | -1.93% | 22881 | 4680.644 | 1.62% | | 002941 | 新疆交建 | 10.46 | 16.45 | -0.21 | -1.97% | 96400 | 10257.92 | 1.32% | | 000617 | 中油资本 | 7.35 | 20.23 | -0.16 | -2.13% | 1314425 | 98794.85 | 1.04% | | 000415 | 渤海租赁 | 4.34 | -159.95 | -0.10 | -2.25% | 538915 | 23723.21 | 1.00% | | 603032 | 德新科技 | 25.14 | 85.30 | -0.93 | -3.57% | 109632 | 27783.07 | 4.73% | | 600737 | 中粮糖业 | 11.59 | 25.03 | -0.44 | -3.66% | 397925 | 46661.64 | 1.86% | | 301139 | *ST元道 | 4.83 | -580.56 | -0.19 | -3.78% | 291942 | 15359.44 | 38.33% | | 600251 | 冠农股份 | 9.03 | 15.43 | -0.36 | -3.83% | 151100 | 13957.66 | 1.94% | | 300159 | 新研股份 | 3.68 | 85.43 | -0.16 | -4.17% | 833172.9 | 31022.08 | 4.52% | | 601121 | 宝地矿业 | 6.17 | 38.62 | -0.27 | -4.19% | 123754 | 7761.66 | 1.55% | | 001330 | 博纳影业 | 6.42 | -15.94 | -0.30 | -4.46% | 970392 | 64548.71 | 8.34% | | 600888 | 新疆众和 | 13.62 | 30.00 | -0.67 | -4.69% | 1102858 | 151483.7 | 7.10% | | 688303 | 大全能源 | 18.92 | -29.58 | -0.97 | -4.88% | 224303.7 | 42920.84 | 1.05% | | 002202 | 金风科技 | 21.75 | 29.51 | -1.19 | -5.19% | 1335052 | 297145.3 | 3.97% | | 600089 | 特变电工 | 23.75 | 19.45 | -1.33 | -5.30% | 1942952 | 470131.9 | 3.85% | | 002532 | 天山铝业 | 11.80 | 9.14 | -1.10 | -8.53% | 1212949 | 147350.1 | 2.95% | | 002700 | 万憬能源 | 8.08 | 43.35 | -0.89 | -9.92% | 490199 | 42310.2 | 22.82% | | 600545 | 卓郎智能 | 6.61 | -21.56 | -0.73 | -9.95% | 1659801 | 111839.3 | 9.28% | | 601069 | 西部黄金 | 24.22 | 22.73 | -2.68 | -9.96% | 214775 | 53569.9 | 2.42% | | 600540 | 新赛股份 | 3.75 | -18.36 | -0.42 | -10.07% | 122682 | 4600.575 | 2.11% |
|