|
| *ST天山(300313)畜牧业上涨家数:3下跌家数:16平均涨幅:-2.01%平均换手:2.25%总成交额:57.19亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002714 | 牧原股份 | 49.45 | 12.87 | +0.65 | +1.33% | 472356 | 231964.6 | 1.24% | | 300498 | 温氏股份 | 17.22 | 14.23 | +0.08 | +0.47% | 528362 | 91306.99 | 0.89% | | 300761 | 立华股份 | 21.20 | 27.42 | +0.01 | +0.05% | 73777 | 15843.64 | 1.17% | | 300313 | *ST天山 | 7.16 | -47.67 | 0.00 | 0.00% | 29519 | 2152.19 | 1.50% | | 002458 | 益生股份 | 9.56 | 45.00 | -0.01 | -0.10% | 163539 | 15808.3 | 2.18% | | 002157 | 正邦科技 | 3.27 | -397.98 | -0.01 | -0.30% | 1902088 | 62825.58 | 2.63% | | 002299 | 圣农发展 | 17.69 | 14.66 | -0.11 | -0.62% | 101230 | 18126.8 | 0.83% | | 600975 | 新五丰 | 5.56 | 278.77 | -0.10 | -1.77% | 186348 | 10471.95 | 1.49% | | 002234 | 民和股份 | 8.70 | -11.58 | -0.19 | -2.14% | 72935 | 6397.268 | 2.42% | | 603477 | 巨星农牧 | 18.47 | 25.72 | -0.41 | -2.17% | 116230 | 21720.92 | 2.28% | | 002124 | 天邦食品 | 2.46 | 14.51 | -0.06 | -2.38% | 404045 | 10038.79 | 2.05% | | 000735 | 罗牛山 | 7.04 | -98.76 | -0.19 | -2.63% | 247572 | 17693.05 | 2.15% | | 001201 | 东瑞股份 | 14.20 | 160.59 | -0.40 | -2.74% | 42617 | 6133.014 | 2.10% | | 605296 | 神农集团 | 30.56 | 24.00 | -0.94 | -2.98% | 46475 | 14283.72 | 0.90% | | 300967 | 晓鸣股份 | 18.45 | 14.64 | -0.57 | -3.00% | 47289 | 8868.326 | 3.79% | | 002982 | 湘佳股份 | 13.99 | 90.36 | -0.50 | -3.45% | 57287 | 8125.729 | 4.41% | | 920786 | 骑士乳业 | 8.43 | 83.33 | -0.34 | -3.88% | 40486 | 3488.427 | 2.85% | | 300106 | 西部牧业 | 10.01 | -18.58 | -0.41 | -3.93% | 74242 | 7556.665 | 3.51% | | 002321 | 华英农业 | 2.16 | -141.02 | -0.11 | -4.85% | 479190 | 10520.32 | 2.26% | | 603717 | 天域生物 | 6.70 | -16.85 | -0.36 | -5.10% | 125098 | 8550.284 | 4.31% |
|