|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙泉股份(002671)山东省上涨家数:282下跌家数:25平均涨幅:+1.80%平均换手:3.01%总成交额:1066.28亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 19.05 | -175.99 | +1.93 | +11.27% | 176193 | 31931.14 | 9.95% | | 688021 | 奥福科技 | 28.09 | -132.32 | +2.73 | +10.76% | 59867.79 | 16384.59 | 7.83% | | 301015 | 百洋医药 | 23.17 | 23.11 | +2.17 | +10.33% | 75723 | 16704.26 | 1.44% | | 002580 | 圣阳股份 | 15.54 | 35.42 | +1.41 | +9.98% | 810630 | 120352.8 | 17.92% | | 000639 | 西王食品 | 3.10 | -6.64 | +0.28 | +9.93% | 531140 | 16072.93 | 4.92% | | 000720 | 新能泰山 | 4.55 | -61.34 | +0.41 | +9.90% | 179583 | 8171.042 | 1.43% | | 603798 | 康普顿 | 14.07 | 69.54 | +1.09 | +8.40% | 84632 | 11663.11 | 3.30% | | 300594 | 朗进科技 | 29.83 | -58.78 | +1.99 | +7.15% | 50239 | 14986.53 | 5.52% | | 920092 | 汉鑫科技 | 31.61 | -196.98 | +1.86 | +6.25% | 19440 | 6072.137 | 5.90% | | 688501 | 青达环保 | 25.73 | 17.44 | +1.38 | +5.67% | 23196.51 | 5846.01 | 1.87% | | 603586 | 金麒麟 | 18.14 | 22.60 | +0.92 | +5.34% | 53065 | 9498.121 | 2.71% | | 600017 | 日照港 | 3.28 | 18.53 | +0.16 | +5.13% | 883751.1 | 28558.46 | 2.87% | | 603021 | ST华鹏 | 7.38 | -16.19 | +0.35 | +4.98% | 141301 | 10296.85 | 4.42% | | 002485 | ST雪发 | 4.87 | -16.46 | +0.23 | +4.96% | 70861 | 3369.739 | 1.30% | | 603285 | 键邦股份 | 31.88 | 37.88 | +1.50 | +4.94% | 26700 | 8515.557 | 4.29% | | 600448 | 华纺股份 | 3.30 | -15.19 | +0.15 | +4.76% | 299763 | 9770.932 | 4.76% | | 603612 | 索通发展 | 27.02 | 18.97 | +1.22 | +4.73% | 189892 | 51038.92 | 3.81% | | 603779 | 威龙股份 | 6.36 | -376.82 | +0.28 | +4.61% | 87890 | 5516.674 | 2.65% | | 600756 | 浪潮软件 | 18.49 | -62.95 | +0.79 | +4.46% | 379959 | 68987.66 | 11.72% | | 688234 | 天岳先进 | 77.92 | 1017.48 | +3.32 | +4.45% | 67314.35 | 53081.4 | 1.57% | | 600309 | 万华化学 | 78.45 | 22.13 | +3.32 | +4.42% | 380639 | 297871.2 | 1.22% | | 000668 | *ST荣控 | 13.92 | -5.66 | +0.58 | +4.35% | 19138 | 2639.655 | 1.30% | | 300308 | 中际旭创 | 628.40 | 81.66 | +25.21 | +4.18% | 335631 | 2104805 | 3.04% | | 001300 | 三柏硕 | 17.57 | -1422.22 | +0.69 | +4.09% | 54239 | 9444.343 | 2.22% | | 605006 | 山东玻纤 | 8.85 | 461.54 | +0.34 | +4.00% | 182620 | 16165.16 | 3.04% | | 603536 | 惠发食品 | 9.91 | -87.16 | +0.37 | +3.88% | 58864 | 5787.966 | 2.45% | | 920304 | 迪尔化工 | 12.71 | 37.53 | +0.47 | +3.84% | 28931 | 3632.871 | 2.12% | | 002476 | 宝莫股份 | 5.82 | 50.24 | +0.21 | +3.74% | 160395 | 9192.16 | 2.62% | | 002241 | 歌尔股份 | 23.33 | 28.45 | +0.83 | +3.69% | 887888.9 | 205558.2 | 2.83% | | 603102 | 百合股份 | 40.66 | 21.39 | +1.44 | +3.67% | 9045 | 3664.828 | 1.41% | | 301439 | 泓淋电力 | 16.45 | 31.83 | +0.56 | +3.52% | 83992 | 13782.17 | 4.58% | | 002323 | 雅博股份 | 2.71 | -29.12 | +0.09 | +3.44% | 4775121 | 129722.3 | 22.52% | | 301281 | 科源制药 | 46.41 | 96.21 | +1.54 | +3.43% | 38424 | 17887.32 | 5.58% | | 000338 | 潍柴动力 | 24.52 | 17.98 | +0.81 | +3.42% | 1301322 | 324192.6 | 2.60% | | 002537 | 海联金汇 | 7.96 | 45.45 | +0.26 | +3.38% | 559477 | 44349.01 | 4.79% | | 000811 | 冰轮环境 | 18.72 | 31.91 | +0.61 | +3.37% | 330703 | 62267.09 | 3.38% | | 002899 | 英派斯 | 29.60 | 60.30 | +0.96 | +3.35% | 36325 | 10520.14 | 3.03% | | 688035 | 德邦科技 | 58.43 | 78.96 | +1.87 | +3.31% | 55432.4 | 32463.36 | 3.90% | | 600807 | 济高发展 | 3.14 | -3.30 | +0.10 | +3.29% | 214171 | 6672.179 | 2.72% | | 300214 | 日科化学 | 7.43 | -292.40 | +0.23 | +3.19% | 153281 | 11356.91 | 3.30% | | 300243 | 瑞丰高材 | 14.10 | 358.29 | +0.43 | +3.15% | 319524 | 44956.54 | 16.39% | | 601058 | 赛轮轮胎 | 13.48 | 12.01 | +0.41 | +3.14% | 410879 | 55529.8 | 1.25% | | 688087 | 英科再生 | 40.09 | 25.86 | +1.21 | +3.11% | 47707.14 | 18648.69 | 2.56% | | 605287 | 德才股份 | 41.44 | -18.35 | +1.25 | +3.11% | 46098 | 19098.02 | 4.61% | | 002891 | 中宠股份 | 37.66 | 25.98 | +1.12 | +3.07% | 64245 | 24169.15 | 2.09% | | 600219 | 南山铝业 | 6.06 | 13.61 | +0.18 | +3.06% | 2492240 | 150769.4 | 2.17% | | 600027 | 华电国际 | 5.43 | 9.58 | +0.16 | +3.04% | 3308748 | 178175.7 | 3.59% | | 300185 | 通裕重工 | 4.10 | 226.59 | +0.12 | +3.02% | 6212250 | 252823.7 | 16.76% | | 002545 | 东方铁塔 | 22.81 | 30.64 | +0.66 | +2.98% | 198013 | 45641.48 | 1.75% | | 002088 | 鲁阳节能 | 10.03 | 21.28 | +0.29 | +2.98% | 44497 | 4428.052 | 0.88% | | 600960 | 渤海汽车 | 5.19 | -5.71 | +0.15 | +2.98% | 345603 | 17998.14 | 3.64% | | 000680 | 山推股份 | 11.87 | 14.70 | +0.34 | +2.95% | 387190 | 45463.93 | 2.95% | | 600467 | 好当家 | 2.46 | 87.80 | +0.07 | +2.93% | 457645 | 11133.41 | 3.13% | | 600180 | 瑞茂通 | 3.53 | 239.03 | +0.10 | +2.92% | 189019 | 6621.015 | 1.74% | | 300830 | 金现代 | 11.00 | 359.10 | +0.31 | +2.90% | 198854 | 21844.67 | 5.90% | | 600076 | 康欣新材 | 3.55 | -12.01 | +0.10 | +2.90% | 459011 | 16194.65 | 3.41% | | 002270 | 华明装备 | 27.70 | 34.98 | +0.77 | +2.86% | 220487 | 61424 | 2.46% | | 603708 | 家家悦 | 10.95 | 46.70 | +0.30 | +2.82% | 42598 | 4621.849 | 0.67% | | 000409 | 云鼎科技 | 10.28 | 111.27 | +0.28 | +2.80% | 69694 | 7101.668 | 1.18% | | 002286 | 保龄宝 | 9.68 | 25.57 | +0.26 | +2.76% | 72782 | 6998.163 | 1.97% | | 600319 | 亚星化学 | 7.48 | -20.33 | +0.20 | +2.75% | 62442 | 4660.526 | 1.61% | | 000498 | 山东路桥 | 5.79 | 3.95 | +0.15 | +2.66% | 248646 | 14343.3 | 1.72% | | 002958 | 青农商行 | 3.09 | 5.78 | +0.08 | +2.66% | 891184.9 | 27301.41 | 1.64% | | 600022 | 山东钢铁 | 1.55 | -24.86 | +0.04 | +2.65% | 1877533 | 28769.82 | 1.75% | | 605198 | 安德利 | 38.39 | 37.02 | +0.99 | +2.65% | 15579 | 5946.03 | 0.58% | | 605589 | 圣泉集团 | 30.67 | 24.80 | +0.79 | +2.64% | 126536 | 38819.74 | 1.50% | | 000677 | 恒天海龙 | 5.06 | 592.87 | +0.13 | +2.64% | 1271792 | 64025.83 | 14.72% | | 001207 | 联科科技 | 29.33 | 21.70 | +0.75 | +2.62% | 56811 | 16613.85 | 2.72% | | 920670 | 数字人 | 16.85 | 218.62 | +0.43 | +2.62% | 23150 | 3884.848 | 3.47% | | 000880 | 潍柴重机 | 27.14 | 51.32 | +0.69 | +2.61% | 134232 | 36423.35 | 5.91% | | 605567 | 春雪食品 | 10.79 | 54.42 | +0.27 | +2.57% | 62437 | 6706.04 | 3.12% | | 000977 | 浪潮信息 | 59.54 | 35.13 | +1.48 | +2.55% | 404547 | 240651.5 | 2.76% | | 002379 | 宏桥控股 | 26.23 | 19.13 | +0.64 | +2.50% | 231549 | 61156.19 | 2.04% | | 002498 | 汉缆股份 | 9.02 | 54.84 | +0.22 | +2.50% | 3878422 | 355646 | 11.66% | | 600784 | 鲁银投资 | 6.99 | 22.63 | +0.17 | +2.49% | 76409 | 5310.418 | 1.13% | | 600760 | 中航沈飞 | 49.00 | 47.29 | +1.19 | +2.49% | 196829 | 95646.25 | 0.70% | | 688191 | 智洋创新 | 44.69 | 161.25 | +1.08 | +2.48% | 51579.13 | 23348.04 | 2.23% | | 002111 | 威海广泰 | 9.54 | 70.03 | +0.23 | +2.47% | 83493 | 7919.539 | 1.73% | | 603029 | 天鹅股份 | 18.75 | 28.02 | +0.45 | +2.46% | 41906 | 7856.397 | 3.45% | | 002026 | 山东威达 | 12.93 | 17.24 | +0.31 | +2.46% | 72368 | 9312.047 | 1.64% | | 002671 | 龙泉股份 | 5.50 | 28.65 | +0.13 | +2.42% | 116426 | 6357.872 | 2.11% | | 600966 | 博汇纸业 | 6.77 | 61.11 | +0.16 | +2.42% | 154599 | 10460.43 | 1.16% | | 002890 | 弘宇股份 | 15.24 | 172.74 | +0.36 | +2.42% | 14886 | 2266.182 | 0.92% | | 300848 | 美瑞新材 | 14.84 | 74.45 | +0.35 | +2.42% | 41691 | 6159.444 | 1.65% | | 301020 | 密封科技 | 20.61 | 33.85 | +0.47 | +2.33% | 16172 | 3324.175 | 1.10% | | 002041 | 登海种业 | 10.66 | 180.28 | +0.24 | +2.30% | 186687 | 19741.61 | 2.12% | | 600547 | 山东黄金 | 39.56 | 37.66 | +0.89 | +2.30% | 682756 | 273002.9 | 1.89% | | 300699 | 光威复材 | 33.35 | 51.25 | +0.75 | +2.30% | 162707 | 54147.35 | 1.98% | | 600727 | 鲁北化工 | 7.13 | 56.05 | +0.16 | +2.30% | 160290 | 11351.28 | 3.03% | | 300343 | ST联创 | 6.24 | 121.04 | +0.14 | +2.30% | 124870 | 7764.32 | 1.17% | | 603836 | 海程邦达 | 12.94 | 78.27 | +0.29 | +2.29% | 24766 | 3182.074 | 1.21% | | 600858 | 银座股份 | 5.87 | 78.69 | +0.13 | +2.26% | 92547 | 5386.233 | 1.79% | | 000682 | 东方电子 | 12.70 | 22.47 | +0.28 | +2.25% | 212511 | 26955.16 | 1.59% | | 002283 | 天润工业 | 9.15 | 30.32 | +0.20 | +2.23% | 342568 | 31629.98 | 3.41% | | 920190 | 雷神科技 | 22.42 | 95.89 | +0.49 | +2.23% | 11048 | 2476.407 | 1.11% | | 002254 | 泰和新材 | 10.60 | -395.99 | +0.23 | +2.22% | 181279 | 19217.85 | 2.13% | | 688695 | 中创股份 | 24.93 | 223.46 | +0.54 | +2.21% | 10506.91 | 2611.948 | 1.97% | | 300001 | 特锐德 | 28.77 | 26.28 | +0.62 | +2.20% | 247673 | 70997.6 | 2.40% | | 688681 | 科汇股份 | 19.03 | 39.57 | +0.41 | +2.20% | 23262.74 | 4438.539 | 2.22% | | 002984 | 森麒麟 | 17.64 | 12.38 | +0.38 | +2.20% | 115772 | 20387.68 | 1.62% | | 000655 | 金岭矿业 | 8.83 | 19.15 | +0.19 | +2.20% | 101933 | 8959.99 | 1.71% | | 000726 | 鲁泰Ａ | 7.00 | 9.15 | +0.15 | +2.19% | 96205 | 6677.848 | 1.63% | | 600308 | 华泰股份 | 3.75 | -96.71 | +0.08 | +2.18% | 167683 | 6235.159 | 1.11% | | 688161 | 威高骨科 | 28.18 | 42.27 | +0.60 | +2.18% | 15036.3 | 4197.316 | 0.38% | | 600060 | 海信视像 | 22.27 | 11.33 | +0.47 | +2.16% | 75284 | 16731.09 | 0.58% | | 603967 | 中创物流 | 12.80 | 17.15 | +0.27 | +2.15% | 34475 | 4363.765 | 0.99% | | 001379 | 腾达科技 | 21.40 | 52.02 | +0.45 | +2.15% | 19530 | 4173.887 | 2.90% | | 300224 | 正海磁材 | 14.29 | 101.48 | +0.30 | +2.14% | 239578 | 34222.7 | 2.58% | | 603217 | 元利科技 | 22.44 | 23.05 | +0.47 | +2.14% | 14575 | 3261.753 | 0.70% | | 300237 | ST美晨 | 2.39 | -12.25 | +0.05 | +2.14% | 234546 | 5535.446 | 1.63% | | 301188 | 力诺药包 | 16.27 | 93.65 | +0.34 | +2.13% | 51201 | 8341.271 | 1.91% | | 000506 | 招金黄金 | 16.49 | 341.82 | +0.34 | +2.11% | 501962 | 83544.03 | 5.40% | | 000822 | 山东海化 | 5.85 | -3.77 | +0.12 | +2.09% | 402598 | 23233.69 | 4.50% | | 600229 | 城市传媒 | 6.03 | -254.30 | +0.12 | +2.03% | 36160 | 2169.097 | 0.55% | | 002242 | 九阳股份 | 10.09 | 52.06 | +0.20 | +2.02% | 70690 | 7073.426 | 0.93% | | 002481 | 双塔食品 | 4.58 | 85.46 | +0.09 | +2.00% | 97450 | 4434.302 | 0.87% | | 300110 | 华仁药业 | 3.06 | -2.57 | +0.06 | +2.00% | 237486 | 7219.347 | 2.01% | | 920394 | 民士达 | 47.50 | 54.54 | +0.93 | +2.00% | 19217 | 9091.351 | 1.32% | | 603167 | 渤海轮渡 | 9.26 | 15.04 | +0.18 | +1.98% | 72899 | 6692.831 | 1.55% | | 002193 | 如意集团 | 6.23 | -2.61 | +0.12 | +1.96% | 110280 | 6825.143 | 4.21% | | 300321 | 同大股份 | 33.85 | 377.43 | +0.65 | +1.96% | 8274 | 2794.735 | 0.93% | | 603755 | 日辰股份 | 28.39 | 33.25 | +0.54 | +1.94% | 14343 | 4026.332 | 1.45% | | 300948 | 冠中生态 | 20.65 | -46.13 | +0.39 | +1.92% | 56150 | 11587.6 | 3.74% | | 002086 | 东方海洋 | 2.16 | -18.71 | +0.04 | +1.89% | 661814 | 14199.42 | 4.19% | | 002094 | 青岛金王 | 6.58 | 119.86 | +0.12 | +1.86% | 145806 | 9530.318 | 2.11% | | 300175 | ST朗源 | 6.04 | -197.47 | +0.11 | +1.85% | 41483 | 2494.191 | 0.88% | | 301069 | 凯盛新材 | 20.46 | 77.59 | +0.37 | +1.84% | 67894 | 13816.62 | 1.59% | | 002374 | 中锐股份 | 3.33 | -13.47 | +0.06 | +1.83% | 197292 | 6538.306 | 1.82% | | 002083 | 孚日股份 | 11.16 | 34.38 | +0.20 | +1.82% | 623101 | 68908.36 | 6.58% | | 920953 | 国子软件 | 29.87 | 55.69 | +0.53 | +1.81% | 11433 | 3404.391 | 1.91% | | 000488 | ST晨鸣 | 2.84 | -0.66 | +0.05 | +1.79% | 459725 | 12881.59 | 2.73% | | 601665 | 齐鲁银行 | 5.76 | 6.20 | +0.10 | +1.77% | 627838 | 35854.33 | 1.02% | | 002793 | 罗欣药业 | 4.64 | -7.45 | +0.08 | +1.75% | 148656 | 6832.493 | 1.37% | | 603279 | 景津装备 | 16.80 | 15.65 | +0.28 | +1.69% | 71906 | 12075.48 | 1.25% | | 603190 | 亚通精工 | 24.66 | 28.05 | +0.41 | +1.69% | 12670 | 3116.876 | 3.08% | | 002589 | 瑞康医药 | 3.03 | -53526.00 | +0.05 | +1.68% | 279008 | 8396.628 | 2.04% | | 688557 | 兰剑智能 | 32.05 | 28.59 | +0.52 | +1.65% | 9897.13 | 3180.777 | 0.96% | | 301185 | 鸥玛软件 | 18.50 | 39.01 | +0.30 | +1.65% | 29438 | 5456.346 | 2.10% | | 603739 | 蔚蓝生物 | 14.28 | 43.24 | +0.23 | +1.64% | 49965 | 7104.185 | 1.97% | | 002078 | 太阳纸业 | 14.93 | 13.28 | +0.24 | +1.63% | 164845 | 24501.24 | 0.59% | | 301158 | 德石股份 | 24.90 | 28.55 | +0.40 | +1.63% | 74996 | 18532.21 | 5.12% | | 300183 | 东软载波 | 14.38 | -236.58 | +0.23 | +1.63% | 65841 | 9502.025 | 1.83% | | 301262 | 海看股份 | 23.23 | 24.82 | +0.37 | +1.62% | 40953 | 9481.585 | 3.35% | | 002234 | 民和股份 | 8.20 | -10.91 | +0.13 | +1.61% | 84394 | 6906.521 | 2.80% | | 920195 | 三祥科技 | 18.95 | 18.25 | +0.30 | +1.61% | 4179 | 791.5866 | 0.59% | | 688677 | 海泰新光 | 38.05 | 26.58 | +0.60 | +1.60% | 9927.608 | 3781.612 | 0.83% | | 920419 | 路斯股份 | 13.36 | 20.96 | +0.21 | +1.60% | 3623 | 483.6527 | 0.37% | | 301206 | 三元生物 | 25.52 | 56.53 | +0.40 | +1.59% | 8780 | 2231.595 | 0.67% | | 603278 | 大业股份 | 10.87 | -94.72 | +0.17 | +1.59% | 67161 | 7269.271 | 1.97% | | 300821 | 东岳硅材 | 11.56 | -478.81 | +0.18 | +1.58% | 201225 | 23293.77 | 1.68% | | 000957 | 中通客车 | 10.96 | 19.63 | +0.17 | +1.58% | 119482 | 13011.08 | 2.02% | | 002948 | 青岛银行 | 5.16 | 6.26 | +0.08 | +1.57% | 400578 | 20523.1 | 1.29% | | 002073 | 软控股份 | 7.10 | 15.54 | +0.11 | +1.57% | 196901 | 13990.87 | 1.94% | | 301337 | 亚华电子 | 27.83 | -230.72 | +0.43 | +1.57% | 21573 | 5991.681 | 4.87% | | 001260 | 坤泰股份 | 20.74 | 53.50 | +0.32 | +1.57% | 23889 | 4959.686 | 2.08% | | 002643 | 万润股份 | 15.60 | 56.25 | +0.24 | +1.56% | 101628 | 15832.62 | 1.12% | | 603187 | 海容冷链 | 15.11 | 15.27 | +0.23 | +1.55% | 31205 | 4693.457 | 0.82% | | 001219 | 青岛食品 | 13.93 | 26.21 | +0.21 | +1.53% | 32656 | 4545.297 | 1.72% | | 300583 | 赛托生物 | 13.95 | -15.32 | +0.21 | +1.53% | 32215 | 4480.686 | 1.73% | | 002330 | 得利斯 | 4.66 | -84.83 | +0.07 | +1.53% | 122010 | 5645.198 | 1.92% | | 300105 | 龙源技术 | 7.34 | 47.55 | +0.11 | +1.52% | 99600 | 7274.241 | 1.93% | | 301199 | 迈赫股份 | 22.42 | 35.61 | +0.33 | +1.49% | 14301 | 3205.879 | 1.99% | | 603639 | 海利尔 | 12.96 | 23.43 | +0.19 | +1.49% | 25458 | 3290.008 | 0.75% | | 601678 | 滨化股份 | 4.85 | 44.87 | +0.07 | +1.46% | 541215 | 26240.37 | 2.65% | | 000407 | 胜利股份 | 4.87 | 33.59 | +0.07 | +1.46% | 326598 | 15837.38 | 3.73% | | 601366 | 利群股份 | 4.18 | 257.28 | +0.06 | +1.46% | 123398 | 5135.274 | 1.32% | | 601163 | 三角轮胎 | 13.96 | 12.39 | +0.20 | +1.45% | 43107 | 5987.377 | 0.54% | | 301617 | 博苑股份 | 56.99 | 43.55 | +0.81 | +1.44% | 15148 | 8650.561 | 2.86% | | 301299 | 卓创资讯 | 68.29 | 61.19 | +0.97 | +1.44% | 24708 | 16999.16 | 4.09% | | 300285 | 国瓷材料 | 31.75 | 51.72 | +0.45 | +1.44% | 325020 | 104754 | 3.86% | | 002921 | 联诚精密 | 23.31 | -139.01 | +0.33 | +1.44% | 25607 | 5960.268 | 1.99% | | 605016 | 百龙创园 | 24.03 | 27.59 | +0.34 | +1.44% | 29405 | 7008.954 | 0.70% | | 002355 | 兴民智通 | 7.09 | -34.37 | +0.10 | +1.43% | 316138 | 22436.24 | 5.11% | | 600579 | 中化装备 | 7.94 | -3.41 | +0.11 | +1.40% | 57247 | 4508.517 | 1.16% | | 002237 | 恒邦股份 | 14.51 | 32.74 | +0.20 | +1.40% | 483318 | 70925.46 | 4.05% | | 688455 | 科捷智能 | 21.08 | -57.36 | +0.29 | +1.39% | 15068.83 | 3193.166 | 0.90% | | 920832 | 齐鲁华信 | 6.65 | 420.94 | +0.09 | +1.37% | 22215 | 1470.722 | 1.80% | | 301678 | 新恒汇 | 61.53 | 86.67 | +0.83 | +1.37% | 16906 | 10402.6 | 3.53% | | 920476 | 海能技术 | 20.02 | 40.48 | +0.27 | +1.37% | 13937 | 2777.905 | 1.73% | | 002768 | 国恩股份 | 49.55 | 17.91 | +0.66 | +1.35% | 42111 | 20859.54 | 2.38% | | 300569 | 天能重工 | 7.51 | -41.92 | +0.10 | +1.35% | 908398 | 68068.02 | 8.91% | | 603577 | 汇金通 | 11.31 | 29.04 | +0.15 | +1.34% | 136363 | 15487.16 | 4.02% | | 002838 | 道恩股份 | 24.34 | 67.19 | +0.32 | +1.33% | 24625 | 5981.814 | 0.59% | | 002353 | 杰瑞股份 | 100.31 | 36.21 | +1.31 | +1.32% | 277311 | 284796.6 | 4.00% | | 002376 | 新北洋 | 6.93 | 79.67 | +0.09 | +1.32% | 106085 | 7341.031 | 1.36% | | 920378 | 泰德股份 | 8.71 | 72.20 | +0.11 | +1.28% | 7323 | 639.6631 | 0.66% | | 000503 | 国新健康 | 8.00 | -66.47 | +0.10 | +1.27% | 102543 | 8164.251 | 1.05% | | 300121 | 阳谷华泰 | 12.01 | 32.03 | +0.15 | +1.26% | 95938 | 11498.36 | 2.23% | | 605100 | 华丰股份 | 39.76 | 200.33 | +0.49 | +1.25% | 15701 | 6237.37 | 0.92% | | 603270 | 金帝股份 | 23.81 | 35.45 | +0.29 | +1.23% | 26479 | 6319.136 | 3.74% | | 002746 | 仙坛股份 | 5.88 | 17.61 | +0.07 | +1.20% | 109003 | 6394.105 | 1.54% | | 002526 | 山东矿机 | 3.37 | 52.91 | +0.04 | +1.20% | 299895 | 10083.13 | 1.69% | | 600783 | 鲁信创投 | 20.30 | 87.55 | +0.24 | +1.20% | 96883 | 19692.84 | 1.30% | | 003042 | 中农联合 | 16.23 | -20.79 | +0.19 | +1.18% | 38856 | 6293.606 | 3.05% | | 002588 | 史丹利 | 10.28 | 12.12 | +0.12 | +1.18% | 201861 | 20612.66 | 2.35% | | 300950 | 德固特 | 21.44 | 46.35 | +0.25 | +1.18% | 17169 | 3680.477 | 1.89% | | 301296 | 新巨丰 | 7.77 | 25.96 | +0.09 | +1.17% | 26585 | 2062.717 | 0.63% | | 002810 | 山东赫达 | 20.81 | 44.56 | +0.24 | +1.17% | 141034 | 29279.57 | 4.37% | | 000599 | 青岛双星 | 6.11 | -11.46 | +0.07 | +1.16% | 147065 | 8963.66 | 1.80% | | 603856 | 东宏股份 | 13.13 | 21.20 | +0.15 | +1.16% | 34682 | 4570.678 | 1.23% | | 600336 | 澳柯玛 | 7.02 | -92.73 | +0.08 | +1.15% | 95484 | 6651.418 | 1.20% | | 600918 | 中泰证券 | 6.16 | 28.12 | +0.07 | +1.15% | 254185 | 15590.03 | 0.65% | | 002363 | 隆基机械 | 7.93 | 63.96 | +0.09 | +1.15% | 59628 | 4720.81 | 1.43% | | 300993 | 玉马科技 | 12.48 | 22.88 | +0.14 | +1.13% | 45101 | 5635.389 | 1.87% | | 002469 | 三维化学 | 8.94 | 21.47 | +0.10 | +1.13% | 162626 | 14471.45 | 2.59% | | 002107 | 沃华医药 | 6.27 | 37.81 | +0.07 | +1.13% | 93212 | 5841.298 | 1.63% | | 603638 | 艾迪精密 | 19.87 | 43.51 | +0.22 | +1.12% | 55489 | 11064.87 | 0.67% | | 603113 | 金能科技 | 7.30 | -59.75 | +0.08 | +1.11% | 259333 | 18891.67 | 3.06% | | 301017 | 漱玉平民 | 13.80 | -84.21 | +0.15 | +1.10% | 41894 | 5764.027 | 1.72% | | 300996 | 普联软件 | 15.71 | 41.21 | +0.17 | +1.09% | 50205 | 7897.424 | 2.14% | | 603223 | 恒通股份 | 8.43 | 25.61 | +0.09 | +1.08% | 56152 | 4706.66 | 0.80% | | 920212 | 智新电子 | 11.60 | 117.83 | +0.12 | +1.05% | 4893 | 566.0444 | 0.95% | | 688663 | 新风光 | 57.37 | 85.25 | +0.59 | +1.04% | 27134.41 | 15616.81 | 1.92% | | 002470 | 金正大 | 2.93 | -64.22 | +0.03 | +1.03% | 3821956 | 110766.2 | 11.63% | | 688579 | 地纬智能 | 10.78 | 71.78 | +0.11 | +1.03% | 62448.73 | 6730.831 | 1.56% | | 601096 | 宏盛华源 | 5.89 | 47.09 | +0.06 | +1.03% | 430165 | 25431.44 | 2.62% | | 603182 | 嘉华股份 | 14.73 | 21.11 | +0.15 | +1.03% | 26101 | 3852.159 | 1.59% | | 600690 | 海尔智家 | 23.59 | 10.55 | +0.24 | +1.03% | 478373 | 112663.7 | 0.77% | | 301320 | 豪江智能 | 16.77 | 146.78 | +0.17 | +1.02% | 24686 | 4157.389 | 3.62% | | 688190 | 云路股份 | 95.20 | 39.13 | +0.95 | +1.01% | 7913.93 | 7534.163 | 0.66% | | 002595 | 豪迈科技 | 86.24 | 28.95 | +0.86 | +1.01% | 31816 | 27681.79 | 0.40% | | 300918 | 南山智尚 | 14.11 | 38.89 | +0.14 | +1.00% | 52584 | 7407.149 | 1.04% | | 000869 | 张裕Ａ | 19.15 | 46.83 | +0.19 | +1.00% | 8774 | 1674.144 | 0.19% | | 605001 | 威奥股份 | 7.25 | 26.70 | +0.07 | +0.97% | 72044 | 5223.123 | 1.83% | | 300099 | 尤洛卡 | 9.49 | 73.09 | +0.09 | +0.96% | 352746 | 33394.1 | 6.07% | | 300143 | 盈康生命 | 12.39 | 77.56 | +0.11 | +0.90% | 254111 | 31371.91 | 3.96% | | 002726 | 龙大美食 | 3.39 | -14.41 | +0.03 | +0.89% | 325565 | 10950.67 | 3.02% | | 001388 | 信通电子 | 41.95 | 47.54 | +0.37 | +0.89% | 21879 | 9196.506 | 7.01% | | 920242 | 建邦科技 | 23.36 | 14.91 | +0.20 | +0.86% | 2430 | 570.9218 | 0.66% | | 301498 | 乖宝宠物 | 52.70 | 31.63 | +0.44 | +0.84% | 15230 | 8007.861 | 0.85% | | 000756 | 新华制药 | 14.46 | 26.36 | +0.12 | +0.84% | 42824 | 6182.998 | 0.86% | | 920510 | 丰光精密 | 14.50 | -275.36 | +0.12 | +0.83% | 15286 | 2220.064 | 1.63% | | 603151 | 邦基科技 | 17.02 | 25.62 | +0.14 | +0.83% | 18828 | 3199.465 | 1.10% | | 301456 | 盘古智能 | 30.72 | 68.40 | +0.25 | +0.82% | 30214 | 9271.001 | 4.99% | | 002581 | ST未名 | 7.46 | -22.29 | +0.06 | +0.81% | 32944 | 2456.734 | 0.82% | | 300659 | 中孚信息 | 13.79 | -41.46 | +0.11 | +0.80% | 52022 | 7159.926 | 2.75% | | 000951 | 中国重汽 | 22.70 | 16.71 | +0.18 | +0.80% | 153640 | 34927.65 | 1.31% | | 001331 | 胜通能源 | 52.67 | 4476.54 | +0.40 | +0.77% | 41466 | 21791.78 | 2.47% | | 300786 | 国林科技 | 14.56 | -82.81 | +0.11 | +0.76% | 42208 | 6181.978 | 2.88% | | 002805 | 丰元股份 | 17.50 | -8.07 | +0.13 | +0.75% | 173327 | 30238.67 | 6.22% | | 300654 | 世纪天鸿 | 10.80 | 106.10 | +0.08 | +0.75% | 71847 | 7810.745 | 2.04% | | 300677 | 英科医疗 | 57.42 | 22.08 | +0.42 | +0.74% | 134612 | 76475.83 | 2.89% | | 002248 | 华东数控 | 12.33 | 168.94 | +0.09 | +0.74% | 136107 | 16830.26 | 4.43% | | 600955 | 维远股份 | 15.39 | -40.18 | +0.11 | +0.72% | 58855 | 9021.297 | 1.07% | | 603858 | 步长制药 | 15.88 | 10072.63 | +0.11 | +0.70% | 42271 | 6696.01 | 0.40% | | 002339 | 积成电子 | 11.56 | 125.58 | +0.08 | +0.70% | 630774 | 72670.71 | 13.17% | | 603086 | 先达股份 | 7.31 | 19.40 | +0.05 | +0.69% | 86304 | 6292.123 | 1.98% | | 920689 | 克莱特 | 29.70 | 39.69 | +0.20 | +0.68% | 13052 | 3884.249 | 3.44% | | 300479 | 神思电子 | 18.57 | 157.17 | +0.12 | +0.65% | 43777 | 8162.152 | 2.22% | | 002598 | 山东章鼓 | 9.29 | 91.36 | +0.06 | +0.65% | 71455 | 6658.059 | 2.54% | | 920020 | 泰凯英 | 15.52 | 20.68 | +0.10 | +0.65% | 8047 | 1248.969 | 1.46% | | 920839 | 万通液压 | 31.10 | 28.62 | +0.20 | +0.65% | 7411 | 2324.113 | 1.14% | | 920261 | 一诺威 | 14.07 | 17.94 | +0.09 | +0.64% | 18540 | 2620.015 | 1.09% | | 688002 | 睿创微纳 | 100.30 | 58.29 | +0.64 | +0.64% | 49051.27 | 49458.19 | 1.07% | | 601966 | 玲珑轮胎 | 14.12 | 17.11 | +0.09 | +0.64% | 82168 | 11585.91 | 0.56% | | 603367 | 辰欣药业 | 16.02 | 14.72 | +0.10 | +0.63% | 48094 | 7674.065 | 1.06% | | 600789 | 鲁抗医药 | 8.15 | 45.13 | +0.05 | +0.62% | 102909 | 8382.153 | 1.15% | | 920159 | 农大科技 | 42.46 | -- | +0.26 | +0.62% | 16600 | 6988.006 | 11.53% | | 300801 | 泰和科技 | 25.19 | 43.81 | +0.15 | +0.60% | 37830 | 9505.795 | 2.76% | | 600600 | 青岛啤酒 | 62.67 | 18.47 | +0.37 | +0.59% | 58609 | 36551.31 | 0.83% | | 601019 | 山东出版 | 8.56 | 11.57 | +0.05 | +0.59% | 102775 | 8795.06 | 0.49% | | 002117 | 东港股份 | 10.43 | 27.21 | +0.06 | +0.58% | 60718 | 6323.937 | 1.16% | | 002655 | 共达电声 | 17.69 | 73.24 | +0.10 | +0.57% | 201097 | 35393.82 | 5.56% | | 002675 | 东诚药业 | 12.78 | 63.46 | +0.07 | +0.55% | 72747 | 9300.938 | 0.98% | | 600212 | 绿能慧充 | 7.46 | 171.19 | +0.04 | +0.54% | 81282 | 6047.41 | 1.53% | | 002521 | 齐峰新材 | 8.02 | 41.49 | +0.04 | +0.50% | 45682 | 3643.152 | 1.09% | | 300779 | 惠城环保 | 87.40 | 655.61 | +0.43 | +0.49% | 39308 | 34285.88 | 2.44% | | 600529 | 山东药玻 | 18.52 | 17.82 | +0.09 | +0.49% | 46454 | 8607.739 | 0.70% | | 003033 | 征和工业 | 54.06 | 25.23 | +0.25 | +0.46% | 11913 | 6438.612 | 1.48% | | 920271 | 邦德股份 | 13.68 | 17.27 | +0.06 | +0.44% | 5679 | 779.1949 | 0.98% | | 002871 | 伟隆股份 | 16.86 | 29.44 | +0.07 | +0.42% | 25130 | 4263.767 | 1.68% | | 603014 | 威高血净 | 37.24 | 32.79 | +0.12 | +0.32% | 8305 | 3091.656 | 2.11% | | 688363 | 华熙生物 | 41.32 | 307.98 | +0.13 | +0.32% | 18270.34 | 7557.802 | 0.38% | | 600223 | 福瑞达 | 6.61 | 31.38 | +0.02 | +0.30% | 51666 | 3414.022 | 0.51% | | 600587 | 新华医疗 | 14.18 | 16.90 | +0.04 | +0.28% | 63717 | 9043.117 | 1.05% | | 000830 | 鲁西化工 | 15.28 | 19.70 | +0.04 | +0.26% | 411521 | 63323.86 | 2.16% | | 601298 | 青岛港 | 8.81 | 10.85 | +0.02 | +0.23% | 102085 | 8942.816 | 0.19% | | 301022 | 海泰科 | 29.12 | 66.23 | +0.04 | +0.14% | 24090 | 7043.293 | 3.61% | | 002382 | 蓝帆医疗 | 7.85 | -15.45 | +0.01 | +0.13% | 422530 | 33044.04 | 4.23% | | 000915 | 华特达因 | 31.80 | 13.35 | +0.04 | +0.13% | 26657 | 8510.695 | 1.14% | | 301149 | 隆华新材 | 11.61 | 36.98 | +0.01 | +0.09% | 69429 | 8091.704 | 2.66% | | 301035 | 润丰股份 | 74.12 | 20.85 | +0.01 | +0.01% | 13211 | 9823.687 | 0.47% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002408 | 齐翔腾达 | 5.71 | -52.27 | 0.00 | 0.00% | 404936 | 23095.48 | 1.47% | | 688556 | 高测股份 | 13.93 | -34.94 | 0.00 | 0.00% | 423247.2 | 59545 | 5.09% | | 688136 | 科兴制药 | 25.86 | 41.45 | 0.00 | 0.00% | 25543.55 | 6635.281 | 1.27% | | 688309 | 恒誉环保 | 59.36 | 147.45 | -0.04 | -0.07% | 39632.62 | 23215.05 | 4.99% | | 600350 | 山东高速 | 10.49 | 15.37 | -0.01 | -0.10% | 96472 | 10115.11 | 0.20% | | 688139 | 海尔生物 | 30.43 | 38.41 | -0.06 | -0.20% | 22999.61 | 7037.45 | 0.73% | | 300653 | 正海生物 | 18.95 | 44.31 | -0.04 | -0.21% | 19059 | 3618.074 | 1.06% | | 920132 | 泰鹏智能 | 13.61 | 73.40 | -0.03 | -0.22% | 6071 | 827.1831 | 2.16% | | 300443 | 金雷股份 | 30.62 | 31.69 | -0.08 | -0.26% | 203856 | 62701.88 | 8.22% | | 301209 | 联合化学 | 88.92 | 166.64 | -0.28 | -0.31% | 7195 | 6421.094 | 0.75% | | 002458 | 益生股份 | 9.12 | 42.93 | -0.03 | -0.33% | 129569 | 11856.43 | 1.73% | | 688331 | 荣昌生物 | 115.98 | -69.09 | -0.47 | -0.40% | 54359.93 | 63519.92 | 3.33% | | 603421 | 鼎信通讯 | 10.52 | -12.47 | -0.05 | -0.47% | 873198 | 93668.88 | 13.39% | | 600426 | 华鲁恒升 | 34.75 | 22.86 | -0.18 | -0.52% | 260913 | 90981.08 | 1.23% | | 300233 | 金城医药 | 14.03 | 69.67 | -0.08 | -0.57% | 66073 | 9307.03 | 1.79% | | 600586 | 金晶科技 | 6.33 | -17.73 | -0.05 | -0.78% | 747058 | 47192.57 | 5.27% | | 603026 | 石大胜华 | 77.56 | -316.37 | -0.84 | -1.07% | 198670 | 152675.5 | 8.54% | | 300423 | 昇辉科技 | 8.87 | -34.00 | -0.10 | -1.11% | 256914 | 22896.38 | 7.71% | | 000554 | 泰山石油 | 8.39 | 25.34 | -0.10 | -1.18% | 308996 | 25742.8 | 8.52% | | 000423 | 东阿阿胶 | 55.70 | 20.63 | -0.70 | -1.24% | 54416 | 30375.62 | 0.85% | | 003022 | 联泓新科 | 19.24 | 89.06 | -0.29 | -1.48% | 136377 | 26356.46 | 1.02% | | 300690 | 双一科技 | 35.19 | 34.98 | -0.65 | -1.81% | 208739 | 75023.01 | 18.84% | | 301292 | 海科新源 | 69.01 | -84.74 | -1.74 | -2.46% | 218329 | 149642.3 | 25.67% | | 920651 | 天罡股份 | 31.49 | 22.05 | -0.84 | -2.60% | 8087 | 2579.615 | 5.29% | | 002490 | 山东墨龙 | 9.97 | -76.73 | -0.28 | -2.73% | 871228.9 | 85414.34 | 16.08% | | 301609 | 山大电力 | 57.08 | 70.01 | -1.73 | -2.94% | 101665 | 58266.32 | 27.74% | | 600188 | 兖矿能源 | 19.69 | 20.08 | -0.84 | -4.09% | 1036012 | 202997.4 | 1.74% | | 600777 | *ST新潮 | 5.56 | 22.05 | -0.29 | -4.96% | 527617 | 29436.96 | 0.83% |
|