|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙泉股份(002671)非金属矿物制品业上涨家数:35下跌家数:84平均涨幅:-2.04%平均换手:4.69%总成交额:1020.74亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 91.80 | 362.06 | +9.29 | +11.26% | 81438 | 73585.61 | 13.64% | | 001301 | 尚太科技 | 94.24 | 27.69 | +8.57 | +10.00% | 69692 | 62414.71 | 3.75% | | 601636 | 旗滨集团 | 9.82 | 179.26 | +0.89 | +9.97% | 830768.9 | 81201.4 | 2.81% | | 600668 | 尖峰集团 | 7.65 | -16.74 | +0.30 | +4.08% | 164068 | 12023.51 | 3.97% | | 001322 | 箭牌家居 | 6.30 | 111.48 | +0.23 | +3.79% | 83107 | 5170.347 | 1.06% | | 002742 | 冀衡医药 | 3.38 | -6.69 | +0.12 | +3.68% | 228900 | 7850.406 | 4.37% | | 920792 | 东和新材 | 10.07 | 20.70 | +0.35 | +3.60% | 15166 | 1512.545 | 1.49% | | 600660 | 福耀玻璃 | 52.15 | 15.13 | +1.72 | +3.41% | 269868 | 138927.6 | 1.35% | | 000672 | 上峰材料 | 22.26 | 36.60 | +0.71 | +3.29% | 424523 | 94848.87 | 4.38% | | 600586 | 金晶科技 | 4.45 | -8.42 | +0.14 | +3.25% | 362473 | 16004.94 | 2.56% | | 002571 | 德力股份 | 10.63 | -16.67 | +0.31 | +3.00% | 97208 | 10006.57 | 3.26% | | 002088 | 鲁阳节能 | 8.19 | -293.48 | +0.23 | +2.89% | 55981 | 4530.971 | 1.11% | | 600529 | 山东药玻 | 18.29 | 18.19 | +0.36 | +2.01% | 95278 | 17248.85 | 1.44% | | 600819 | 耀皮玻璃 | 5.80 | 48.36 | +0.10 | +1.75% | 124725 | 7184.532 | 1.67% | | 002457 | 青龙管业 | 12.45 | 32.27 | +0.19 | +1.55% | 174343 | 21479.73 | 5.23% | | 603663 | 三祥新材 | 95.98 | 288.29 | +1.45 | +1.53% | 256039 | 240581.1 | 6.05% | | 002271 | 东方雨虹 | 12.07 | 89.33 | +0.17 | +1.43% | 426602 | 51001.3 | 2.23% | | 000935 | 四川双马 | 25.85 | 82.05 | +0.26 | +1.02% | 78965 | 20389.23 | 1.03% | | 000786 | 北新建材 | 18.25 | 10.83 | +0.17 | +0.94% | 198318 | 36027.44 | 1.17% | | 002162 | 悦心健康 | 3.42 | 269.10 | +0.03 | +0.88% | 140256 | 4713.898 | 1.53% | | 000401 | 金隅冀东 | 3.43 | 93.64 | +0.03 | +0.88% | 109157 | 3690.846 | 0.41% | | 601992 | 金隅集团 | 1.36 | -10.00 | +0.01 | +0.74% | 621945 | 8390.311 | 0.75% | | 601865 | 福莱特 | 10.25 | 26.31 | +0.07 | +0.69% | 196363 | 20021 | 1.03% | | 920149 | 旭杰科技 | 7.53 | -12.55 | +0.05 | +0.67% | 9677 | 720.0478 | 1.53% | | 600881 | 亚泰集团 | 1.54 | -2.77 | +0.01 | +0.65% | 526481 | 8151.545 | 1.63% | | 301557 | 常友科技 | 87.96 | 74.95 | +0.55 | +0.63% | 11898 | 10274.28 | 4.78% | | 001386 | 马可波罗 | 14.44 | 14.72 | +0.09 | +0.63% | 39958 | 5712.386 | 3.72% | | 603119 | 浙江荣泰 | 64.82 | 105.45 | +0.40 | +0.62% | 134502 | 86113.63 | 5.07% | | 003012 | 东鹏控股 | 4.41 | 15.35 | +0.02 | +0.46% | 91368 | 3993.804 | 0.81% | | 300160 | 秀强股份 | 4.16 | 21.96 | +0.01 | +0.24% | 79876 | 3282.867 | 1.05% | | 002918 | 蒙娜丽莎 | 9.97 | 43.55 | +0.02 | +0.20% | 129205 | 12990.36 | 6.03% | | 002205 | 国统股份 | 10.20 | -20.40 | +0.02 | +0.20% | 32793 | 3292.035 | 1.76% | | 003037 | 三和管桩 | 5.54 | 95.66 | +0.01 | +0.18% | 50574 | 2777.102 | 0.84% | | 600585 | 海螺水泥 | 17.20 | 11.73 | +0.03 | +0.17% | 347978 | 59589.32 | 0.87% | | 300374 | 中铁装配 | 10.33 | -20.69 | +0.01 | +0.10% | 49378 | 5057.314 | 2.01% | | 603612 | 索通发展 | 17.89 | 12.58 | 0.00 | 0.00% | 131713 | 23285.33 | 2.64% | | 000695 | 滨海能源 | 12.35 | -32.22 | -0.01 | -0.08% | 100727 | 12286.26 | 4.54% | | 002671 | 龙泉股份 | 3.71 | 38.13 | -0.01 | -0.27% | 118134 | 4342.25 | 2.14% | | 000877 | 天山股份 | 3.70 | -3.61 | -0.01 | -0.27% | 139517 | 5118.58 | 0.20% | | 301010 | 晶雪节能 | 16.16 | 233.27 | -0.05 | -0.31% | 22424 | 3593.099 | 2.08% | | 605122 | 四方新材 | 10.97 | -6.23 | -0.04 | -0.36% | 31146 | 3372.64 | 1.81% | | 603385 | 惠达卫浴 | 4.96 | -8.17 | -0.02 | -0.40% | 55427 | 2729.344 | 1.46% | | 002302 | 西部建设 | 4.37 | -7.87 | -0.02 | -0.46% | 83665 | 3628.332 | 0.66% | | 300234 | 开尔新材 | 11.04 | -305.87 | -0.06 | -0.54% | 292111 | 33102.52 | 8.49% | | 688398 | 赛特新材 | 26.50 | 300.30 | -0.15 | -0.56% | 23822.94 | 6341.087 | 1.42% | | 000795 | 英洛华 | 8.44 | 37.61 | -0.05 | -0.59% | 169595 | 14211.13 | 1.52% | | 600801 | 华新建材 | 16.87 | 10.79 | -0.11 | -0.65% | 130016 | 21977.14 | 0.97% | | 688119 | 中钢洛耐 | 4.58 | -30.96 | -0.03 | -0.65% | 189927.7 | 8556.545 | 1.69% | | 600802 | 福建水泥 | 4.16 | -12.78 | -0.03 | -0.72% | 81613 | 3361.685 | 1.78% | | 002623 | 亚玛顿 | 15.19 | -19.36 | -0.11 | -0.72% | 44714 | 6750.833 | 2.32% | | 001216 | 华瓷股份 | 14.70 | 20.07 | -0.14 | -0.94% | 44704 | 6467.472 | 1.82% | | 002785 | 万里石 | 42.65 | -115.70 | -0.42 | -0.98% | 109926 | 45977.9 | 5.68% | | 002233 | 塔牌集团 | 7.07 | 13.48 | -0.07 | -0.98% | 89252 | 6287.24 | 0.76% | | 920076 | 国亮新材 | 12.59 | 17.92 | -0.13 | -1.02% | 8615 | 1075.009 | 2.34% | | 000789 | 万年青 | 3.87 | -116.37 | -0.04 | -1.02% | 48188 | 1848.409 | 0.60% | | 600425 | 青松建化 | 3.23 | 16.98 | -0.04 | -1.22% | 191143 | 6136.583 | 1.19% | | 600326 | 西藏天路 | 6.41 | 290.54 | -0.09 | -1.38% | 261225 | 16768.88 | 1.92% | | 688733 | 壹石通 | 38.34 | -1562.49 | -0.56 | -1.44% | 213291.1 | 83660.84 | 10.68% | | 603826 | 坤彩科技 | 26.23 | -412.98 | -0.41 | -1.54% | 112567 | 29662.68 | 1.72% | | 601112 | 振石股份 | 17.11 | 39.56 | -0.29 | -1.67% | 94908 | 16041.6 | 5.35% | | 603601 | 再升科技 | 11.87 | 367.82 | -0.21 | -1.74% | 960160.9 | 114270.7 | 8.41% | | 002596 | 海南瑞泽 | 2.88 | -16.43 | -0.06 | -2.04% | 207432 | 5953.29 | 1.81% | | 600876 | 凯盛新能 | 7.15 | -4.04 | -0.15 | -2.05% | 82481 | 5913.586 | 2.08% | | 001296 | 长江材料 | 19.20 | 25.51 | -0.41 | -2.09% | 46105 | 8895.777 | 5.98% | | 300748 | 金力永磁 | 29.43 | 54.87 | -0.64 | -2.13% | 366919 | 109113.6 | 3.24% | | 603578 | 三星新材 | 11.81 | -15.11 | -0.26 | -2.15% | 44688 | 5258.356 | 2.48% | | 600449 | 宁夏建材 | 11.13 | 28.61 | -0.25 | -2.20% | 63996 | 7097.406 | 1.34% | | 000012 | 南玻A | 4.69 | 1279.14 | -0.11 | -2.29% | 1154890 | 54544.34 | 5.89% | | 300690 | 双一科技 | 22.07 | 24.22 | -0.53 | -2.35% | 45224 | 9954.799 | 4.08% | | 600366 | 宁波韵升 | 13.83 | 37.06 | -0.34 | -2.40% | 773234 | 107964.3 | 7.04% | | 920675 | 秉扬科技 | 7.72 | 32.56 | -0.19 | -2.40% | 26222 | 2016.645 | 3.32% | | 603616 | 韩建河山 | 5.90 | -96.11 | -0.15 | -2.48% | 295740 | 17276.96 | 7.70% | | 002798 | 帝欧水华 | 4.99 | -5.79 | -0.13 | -2.54% | 164292 | 8208.878 | 3.22% | | 920191 | 瑞尔竞达 | 9.32 | 18.22 | -0.25 | -2.61% | 13703 | 1280.049 | 3.43% | | 600207 | 安彩高科 | 5.51 | -7.82 | -0.15 | -2.65% | 325412 | 18246.42 | 3.10% | | 603688 | 石英股份 | 84.13 | 331.78 | -2.47 | -2.85% | 355370 | 301045.8 | 6.56% | | 300890 | 翔丰华 | 31.46 | 43.71 | -0.93 | -2.87% | 78919 | 24803.94 | 7.25% | | 002066 | 瑞泰科技 | 20.70 | -62.78 | -0.62 | -2.91% | 73676 | 15443.36 | 3.19% | | 600172 | 黄河旋风 | 16.16 | -26.51 | -0.49 | -2.94% | 2079671 | 335125.2 | 16.30% | | 688077 | 大地熊 | 25.40 | 46.71 | -0.82 | -3.13% | 35093.12 | 8957.281 | 3.07% | | 001212 | 中旗新材 | 45.22 | -380.43 | -1.49 | -3.19% | 79283 | 35788.12 | 4.56% | | 300554 | 三超新材 | 26.41 | -19.26 | -0.95 | -3.47% | 131678 | 35621.4 | 16.65% | | 603021 | *ST华鹏 | 6.31 | -8.62 | -0.23 | -3.52% | 77303 | 4877.31 | 2.42% | | 920580 | 科创新材 | 11.00 | 45.74 | -0.43 | -3.76% | 23298 | 2567.512 | 4.25% | | 603725 | 天安新材 | 11.29 | 29.73 | -0.45 | -3.83% | 144749 | 16198.05 | 4.75% | | 002225 | 濮耐股份 | 4.44 | 101.67 | -0.18 | -3.90% | 841690 | 37704.92 | 8.87% | | 688598 | 金博股份 | 48.71 | -7.93 | -2.02 | -3.98% | 251786.9 | 126817.3 | 12.37% | | 600176 | 中国巨石 | 70.98 | 74.34 | -3.14 | -4.24% | 2496641 | 1747806 | 6.24% | | 300606 | 金太阳 | 41.15 | 284.24 | -1.85 | -4.30% | 105640 | 43562.62 | 8.98% | | 920719 | 宁新新材 | 8.81 | -1.56 | -0.41 | -4.45% | 21876 | 1936.12 | 2.99% | | 603838 | *ST四通 | 8.80 | -33.35 | -0.43 | -4.66% | 21469 | 1892.97 | 0.67% | | 603268 | 松发股份 | 137.06 | 38.08 | -6.76 | -4.70% | 111942 | 152150.5 | 4.80% | | 002392 | 北京利尔 | 7.62 | 22.40 | -0.38 | -4.75% | 340435 | 26280.63 | 2.94% | | 300224 | 正海磁材 | 12.71 | 41.52 | -0.64 | -4.79% | 365113 | 47185.14 | 3.94% | | 001269 | 欧晶科技 | 20.80 | -13.94 | -1.05 | -4.81% | 72649 | 15317.84 | 3.78% | | 300861 | 美畅股份 | 23.46 | 38.28 | -1.22 | -4.94% | 356669 | 84516.95 | 8.45% | | 600678 | ST金顶 | 6.67 | -260.23 | -0.35 | -4.99% | 254383 | 17159.79 | 7.29% | | 920807 | 奔朗新材 | 11.00 | 144.99 | -0.58 | -5.01% | 45290 | 5085.588 | 3.67% | | 920185 | 贝特瑞 | 24.35 | 32.25 | -1.31 | -5.11% | 91245 | 22449.36 | 0.82% | | 300737 | 科顺股份 | 6.67 | -14.45 | -0.38 | -5.39% | 504166 | 33806 | 5.68% | | 920438 | 戈碧迦 | 154.03 | 693.28 | -8.98 | -5.51% | 105340 | 166671.6 | 7.56% | | 300179 | 四方达 | 53.96 | 257.08 | -3.42 | -5.96% | 566130 | 308723.1 | 15.07% | | 920175 | 东方碳素 | 10.05 | -10.31 | -0.64 | -5.99% | 57484 | 5838.374 | 7.25% | | 300395 | 菲利华 | 131.01 | 142.95 | -8.95 | -6.39% | 572718 | 757199.1 | 11.17% | | 300700 | 岱勒新材 | 20.83 | -52.25 | -1.49 | -6.68% | 240900 | 51493.82 | 8.60% | | 600293 | 三峡新材 | 2.78 | -49.04 | -0.20 | -6.71% | 887128 | 24890.96 | 7.65% | | 300715 | 凯伦股份 | 15.70 | 209.95 | -1.13 | -6.71% | 186347 | 29784.81 | 5.78% | | 002080 | 中材科技 | 90.50 | 77.36 | -7.17 | -7.34% | 952296.9 | 874851.1 | 5.67% | | 688300 | 联瑞新材 | 244.98 | 196.37 | -20.58 | -7.75% | 132942.3 | 333646.9 | 5.51% | | 301526 | 国际复材 | 47.82 | 368.02 | -4.45 | -8.51% | 2245847 | 1082343 | 15.99% | | 600783 | 鲁信创投 | 18.11 | 80.74 | -1.69 | -8.54% | 289767 | 53157.04 | 3.89% | | 301071 | 力量钻石 | 89.23 | 177.67 | -8.37 | -8.58% | 290334 | 263747.2 | 15.05% | | 001359 | 平安电工 | 117.50 | 115.88 | -12.43 | -9.57% | 68309 | 81887.26 | 11.33% | | 600516 | 方大炭素 | 5.83 | 247.17 | -0.64 | -9.89% | 2574356 | 156794.5 | 6.39% | | 605006 | 山东玻纤 | 22.45 | -1167.37 | -2.49 | -9.98% | 162022 | 37136.01 | 2.58% | | 603256 | 宏和科技 | 267.30 | 776.80 | -29.70 | -10.00% | 141737 | 384279.6 | 1.61% | | 002201 | 九鼎新材 | 10.79 | 78.31 | -1.20 | -10.01% | 423332 | 46763.27 | 7.03% | | 301188 | 力诺药包 | 63.18 | 421.11 | -7.97 | -11.20% | 298698 | 198992.4 | 11.16% | | 300196 | 长海股份 | 29.16 | 36.64 | -3.83 | -11.61% | 486913 | 144707.2 | 19.72% | | 920725 | 惠丰钻石 | 93.00 | -602.36 | -13.95 | -13.04% | 77648 | 77056.99 | 17.58% |
|