|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日出东方(603366)江苏省上涨家数:402下跌家数:304平均涨幅:+0.54%平均换手:3.04%总成交额:2626.87亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 45.72 | -28.76 | +7.62 | +20.00% | 98441.62 | 42919.57 | 8.20% | | 688096 | 京源环保 | 9.82 | -30.73 | +1.34 | +15.80% | 325465.9 | 31666.83 | 13.79% | | 920002 | 万达轴承 | 99.03 | 75.79 | +11.63 | +13.31% | 28442 | 27230.04 | 8.93% | | 688017 | 绿的谐波 | 260.01 | 348.57 | +29.53 | +12.81% | 125761.5 | 316515.6 | 6.86% | | 300819 | 聚杰微纤 | 79.10 | 227.53 | +8.43 | +11.93% | 134300 | 105417.8 | 9.97% | | 920533 | 骏创科技 | 26.86 | 101.83 | +2.86 | +11.92% | 68761 | 17956.5 | 9.40% | | 688001 | 华兴源创 | 63.01 | 254.12 | +6.15 | +10.82% | 183823.6 | 111649.2 | 4.02% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 377362 | 109738.3 | 20.82% | | 002491 | 通鼎互联 | 20.66 | -162.10 | +1.88 | +10.01% | 1117674 | 228814.7 | 9.50% | | 603400 | 华之杰 | 83.00 | 74.65 | +7.55 | +10.01% | 32201 | 25640.14 | 16.10% | | 002091 | 江苏国泰 | 9.79 | 12.61 | +0.89 | +10.00% | 741620 | 71340.86 | 4.64% | | 002009 | 天奇股份 | 26.96 | 293.17 | +2.45 | +10.00% | 486672 | 126174.4 | 13.75% | | 300258 | 精锻科技 | 12.84 | 82.28 | +1.12 | +9.56% | 279168 | 34215.61 | 4.90% | | 688182 | 灿勤科技 | 33.27 | 133.97 | +2.63 | +8.58% | 96145.12 | 30319.14 | 2.40% | | 300905 | 宝丽迪 | 69.40 | 77.84 | +5.43 | +8.49% | 201524 | 137052.8 | 14.43% | | 920100 | 三协电机 | 56.06 | 69.38 | +4.31 | +8.33% | 27890 | 15501.7 | 14.25% | | 688350 | 富淼科技 | 32.74 | 162.50 | +2.45 | +8.09% | 54666.98 | 17592.14 | 3.82% | | 600078 | 澄星股份 | 14.49 | 136.25 | +1.08 | +8.05% | 704591.1 | 102142.9 | 10.63% | | 603629 | 利通电子 | 170.80 | 83.84 | +12.52 | +7.91% | 296870 | 483837 | 11.51% | | 920663 | 明阳科技 | 17.10 | 26.10 | +1.19 | +7.48% | 25100 | 4228.06 | 3.92% | | 000700 | 模塑科技 | 14.57 | 26.90 | +1.01 | +7.45% | 1016764 | 145301.6 | 11.08% | | 603007 | 花王股份 | 6.71 | -26.54 | +0.46 | +7.36% | 748035.1 | 50032.8 | 10.76% | | 300421 | 力星股份 | 27.35 | 135.97 | +1.80 | +7.05% | 258737 | 68751.14 | 11.09% | | 688076 | ST诺泰 | 31.91 | 32.61 | +1.96 | +6.54% | 49093.8 | 15381.01 | 1.55% | | 688693 | 锴威特 | 101.61 | -78.02 | +6.21 | +6.51% | 51794.58 | 52191.45 | 13.31% | | 300864 | 南大环境 | 24.16 | 25.02 | +1.46 | +6.43% | 38939 | 9230.05 | 2.47% | | 920418 | 苏轴股份 | 26.51 | 29.54 | +1.60 | +6.42% | 52937 | 13817.67 | 3.40% | | 920180 | 爱得科技 | 16.26 | 27.27 | +0.96 | +6.27% | 47508 | 7708.509 | 13.32% | | 920593 | 鼎智科技 | 30.45 | 238.07 | +1.79 | +6.25% | 58175 | 17501.22 | 3.60% | | 920046 | 亿能电力 | 30.10 | 198.34 | +1.76 | +6.21% | 95107 | 27964.05 | 17.01% | | 603916 | 苏博特 | 12.72 | 42.75 | +0.74 | +6.18% | 171771 | 21376.54 | 4.09% | | 301687 | 新广益 | 63.42 | 74.49 | +3.63 | +6.07% | 34575 | 20845.1 | 11.71% | | 300507 | 苏奥传感 | 8.72 | 66.94 | +0.49 | +5.95% | 226282 | 19157.87 | 2.92% | | 000626 | 远大控股 | 9.46 | -54.37 | +0.52 | +5.82% | 240360 | 22491.49 | 4.77% | | 301115 | 联检科技 | 25.10 | -305.45 | +1.37 | +5.77% | 59257 | 14580.26 | 3.83% | | 300952 | 恒辉安防 | 37.53 | 79.67 | +1.83 | +5.13% | 61141 | 22641.36 | 5.76% | | 300912 | 凯龙高科 | 32.29 | -40.96 | +1.55 | +5.04% | 145774 | 45642.78 | 16.96% | | 603982 | 泉峰汽车 | 7.95 | -8.48 | +0.38 | +5.02% | 114188 | 8982.542 | 3.36% | | 603828 | *ST利达 | 5.54 | -13.54 | +0.26 | +4.92% | 123713 | 6798.311 | 2.08% | | 603488 | 展鹏科技 | 13.03 | -22.13 | +0.61 | +4.91% | 230757 | 29438.58 | 7.90% | | 603375 | 盛景微 | 48.74 | 582.75 | +2.25 | +4.84% | 59145 | 27977.86 | 9.27% | | 603028 | 赛福天 | 9.17 | -51.81 | +0.42 | +4.80% | 82706 | 7427.629 | 2.91% | | 601799 | 星宇股份 | 138.00 | 23.79 | +6.29 | +4.78% | 44843 | 61026.27 | 1.57% | | 300354 | 东华测试 | 39.31 | 40.19 | +1.79 | +4.77% | 37765 | 14621.07 | 4.53% | | 301290 | 东星医疗 | 31.65 | -98.81 | +1.43 | +4.73% | 41000 | 12880.72 | 6.01% | | 603117 | 万林物流 | 5.11 | 416.57 | +0.23 | +4.71% | 230147 | 11749.62 | 3.84% | | 920183 | 海菲曼 | 40.84 | 26.69 | +1.81 | +4.64% | 15287 | 6189.604 | 13.59% | | 601199 | 江南水务 | 6.37 | 16.52 | +0.28 | +4.60% | 372672 | 23236.39 | 3.98% | | 688178 | 万德斯 | 39.20 | -33.65 | +1.70 | +4.53% | 14636.3 | 5562.611 | 1.72% | | 301260 | 格力博 | 17.75 | -21.59 | +0.76 | +4.47% | 82471 | 14542.21 | 4.02% | | 603158 | 腾龙股份 | 16.13 | 132.56 | +0.69 | +4.47% | 617699 | 99641.2 | 12.59% | | 603688 | 石英股份 | 66.10 | 260.68 | +2.78 | +4.39% | 329365 | 216695.7 | 6.08% | | 301030 | *ST仕净 | 10.07 | -1.34 | +0.42 | +4.35% | 119197 | 11644.67 | 5.90% | | 300598 | 诚迈科技 | 39.51 | -89.83 | +1.62 | +4.28% | 114145 | 45069.46 | 5.26% | | 301680 | 固德电材 | 116.84 | 53.73 | +4.71 | +4.20% | 27127 | 30950.5 | 16.14% | | 603937 | 丽岛新材 | 17.87 | 1602.56 | +0.71 | +4.14% | 289640 | 50010.45 | 13.87% | | 603179 | 新泉股份 | 71.81 | 45.49 | +2.83 | +4.10% | 394609 | 280460.6 | 7.74% | | 600889 | *ST京化 | 15.85 | -156.62 | +0.62 | +4.07% | 56648 | 8895.29 | 1.55% | | 688757 | 胜科纳米 | 30.84 | 215.29 | +1.19 | +4.01% | 109768.1 | 33852.92 | 6.06% | | 603915 | 国茂股份 | 17.07 | 45.38 | +0.64 | +3.90% | 110362 | 18805.53 | 1.68% | | 601975 | 招商南油 | 5.09 | 16.33 | +0.19 | +3.88% | 3001852 | 147900 | 6.41% | | 688371 | 菲沃泰 | 32.20 | 4022.12 | +1.20 | +3.87% | 88072.39 | 27887.12 | 2.63% | | 301626 | 苏州天脉 | 299.00 | 306.75 | +11.00 | +3.82% | 16613 | 49516.54 | 3.16% | | 600522 | 中天科技 | 39.83 | 42.57 | +1.45 | +3.78% | 2197180 | 868601.9 | 6.44% | | 688055 | 龙腾光电 | 4.75 | -71.75 | +0.17 | +3.71% | 388853.8 | 18399.36 | 1.17% | | 601133 | 柏诚股份 | 25.90 | 71.21 | +0.92 | +3.68% | 233753 | 60362.85 | 4.46% | | 688048 | 长光华芯 | 407.16 | 2127.08 | +14.29 | +3.64% | 106599 | 430620.9 | 6.05% | | 300809 | 华辰装备 | 35.02 | 46.40 | +1.20 | +3.55% | 65625 | 22750.4 | 4.36% | | 002040 | 南京港 | 10.58 | 26.35 | +0.36 | +3.52% | 193343 | 20266.15 | 3.98% | | 603890 | 春秋电子 | 20.58 | 30.12 | +0.69 | +3.47% | 315316 | 63276.2 | 7.06% | | 002883 | *ST中设 | 9.46 | -74.92 | +0.31 | +3.39% | 77135 | 7220.271 | 5.03% | | 300295 | *ST三六 | 12.54 | -49.53 | +0.41 | +3.38% | 50982 | 6315.77 | 3.04% | | 688558 | 国盛智科 | 43.24 | 34.87 | +1.39 | +3.32% | 51116.05 | 22256.81 | 3.87% | | 603626 | 科森科技 | 28.03 | 121.71 | +0.90 | +3.32% | 370582 | 103497.8 | 6.68% | | 605133 | 嵘泰股份 | 37.49 | 56.61 | +1.19 | +3.28% | 116783 | 43432.65 | 4.14% | | 002547 | *ST春兴 | 2.84 | -7.26 | +0.09 | +3.27% | 958646 | 26058.44 | 8.68% | | 603052 | 可川科技 | 88.49 | -2519.90 | +2.80 | +3.27% | 63156 | 54856.36 | 3.36% | | 603387 | 基蛋生物 | 9.91 | 21.60 | +0.31 | +3.23% | 158814 | 15699.1 | 3.13% | | 688448 | 磁谷科技 | 71.78 | 541.40 | +2.22 | +3.19% | 15786.76 | 11268.99 | 2.20% | | 301061 | 匠心家居 | 66.03 | 17.41 | +2.03 | +3.17% | 13259 | 8667.13 | 0.91% | | 688697 | 纽威数控 | 21.47 | 31.72 | +0.66 | +3.17% | 161603.3 | 34568.97 | 3.53% | | 920720 | 吉冈精密 | 12.82 | 59.06 | +0.39 | +3.14% | 25791 | 3256.806 | 3.48% | | 920168 | 通宝光电 | 21.45 | 22.93 | +0.65 | +3.13% | 17847 | 3834.537 | 6.33% | | 603369 | 今世缘 | 28.41 | 15.11 | +0.86 | +3.12% | 132821 | 37350.14 | 1.07% | | 301278 | 快可电子 | 41.91 | 238.20 | +1.25 | +3.07% | 37445 | 15542.15 | 7.28% | | 301210 | 金杨精密 | 42.62 | 72.76 | +1.27 | +3.07% | 39091 | 16507.96 | 8.99% | | 301226 | 祥明智能 | 41.40 | 430.78 | +1.23 | +3.06% | 47161 | 19310.98 | 4.33% | | 920665 | 科强股份 | 11.45 | 46.64 | +0.34 | +3.06% | 12568 | 1418.02 | 1.96% | | 300580 | 贝斯特 | 30.57 | 54.52 | +0.90 | +3.03% | 109755 | 33838.8 | 2.32% | | 920012 | 创达新材 | 68.76 | 51.98 | +2.00 | +3.00% | 32413 | 21377.31 | 24.43% | | 920003 | 中诚咨询 | 32.13 | 19.27 | +0.93 | +2.98% | 7207 | 2285.454 | 5.41% | | 300680 | 隆盛科技 | 43.41 | 41.23 | +1.25 | +2.96% | 110792 | 47972.07 | 6.30% | | 603800 | 洪田股份 | 55.50 | 486.00 | +1.59 | +2.95% | 52104 | 28483.19 | 2.51% | | 920221 | 易实精密 | 15.71 | 31.30 | +0.45 | +2.95% | 10671 | 1663.084 | 1.73% | | 301186 | 超达装备 | 76.78 | 50.87 | +2.17 | +2.91% | 14750 | 11114.19 | 1.92% | | 300885 | 海昌新材 | 31.00 | 124.70 | +0.87 | +2.89% | 235857 | 71523.16 | 14.12% | | 002553 | 南方精工 | 23.17 | 32.19 | +0.65 | +2.89% | 100969 | 23230.98 | 4.03% | | 920026 | 卓兆点胶 | 36.18 | 57.99 | +1.00 | +2.84% | 8072 | 2880.074 | 1.30% | | 920245 | 威博液压 | 26.25 | 82.45 | +0.72 | +2.82% | 3915 | 1018.574 | 1.03% | | 920014 | 特瑞斯 | 12.46 | 161.79 | +0.34 | +2.81% | 20866 | 2579.344 | 3.11% | | 301023 | 奕帆传动 | 44.05 | 50.95 | +1.20 | +2.80% | 19411 | 8444.976 | 4.46% | | 688678 | 福立旺 | 26.07 | 121.29 | +0.71 | +2.80% | 214108.4 | 56461.17 | 5.31% | | 605123 | 派克新材 | 115.55 | 53.56 | +3.13 | +2.78% | 42841 | 49255.53 | 3.54% | | 605288 | 凯迪股份 | 88.36 | 179.12 | +2.36 | +2.74% | 11707 | 10305.9 | 1.67% | | 002519 | 银河电子 | 8.65 | -148.11 | +0.23 | +2.73% | 1014288 | 87335.46 | 9.08% | | 002747 | 埃斯顿 | 24.09 | 179.09 | +0.63 | +2.69% | 336490 | 80800.42 | 4.30% | | 000738 | 航发控制 | 22.35 | 93.55 | +0.58 | +2.66% | 280650 | 62649.55 | 2.13% | | 920790 | 联迪信息 | 25.95 | -890.07 | +0.66 | +2.61% | 9093 | 2338.786 | 1.67% | | 603313 | 梦百合 | 6.30 | -33.70 | +0.16 | +2.61% | 134471 | 8430.28 | 2.36% | | 688358 | 祥生医疗 | 33.47 | 31.04 | +0.85 | +2.61% | 20061.02 | 6656.229 | 1.79% | | 300660 | 江苏雷利 | 45.45 | 74.97 | +1.15 | +2.60% | 117708 | 53524 | 2.63% | | 603286 | 日盈电子 | 69.96 | -162.66 | +1.76 | +2.58% | 40434 | 28271.56 | 3.50% | | 603528 | 多伦科技 | 8.17 | -109.23 | +0.20 | +2.51% | 72250 | 5851.9 | 1.02% | | 301003 | 江苏博云 | 52.83 | 58.50 | +1.28 | +2.48% | 32229 | 16690.54 | 4.29% | | 920950 | 迅安科技 | 16.51 | 30.30 | +0.40 | +2.48% | 3119 | 509.577 | 0.87% | | 920339 | 恒太照明 | 8.33 | 86.66 | +0.20 | +2.46% | 10964 | 900.5029 | 0.73% | | 688698 | 伟创电气 | 74.75 | 62.88 | +1.77 | +2.43% | 68109.74 | 50694.37 | 3.18% | | 002998 | 优彩资源 | 10.16 | 52.57 | +0.24 | +2.42% | 114733 | 11763.96 | 4.24% | | 600389 | 江山股份 | 28.10 | 21.62 | +0.66 | +2.41% | 76056 | 21592.21 | 1.77% | | 603819 | 神力股份 | 15.40 | 128.23 | +0.36 | +2.39% | 58201 | 8841.582 | 2.67% | | 301591 | 肯特股份 | 42.73 | 58.73 | +0.99 | +2.37% | 13773 | 5851.934 | 4.01% | | 605218 | 伟时电子 | 18.65 | -265.17 | +0.43 | +2.36% | 73467 | 13439.85 | 3.45% | | 920121 | 江天科技 | 37.69 | 21.90 | +0.86 | +2.34% | 5001 | 1879.353 | 4.21% | | 603334 | 丰倍生物 | 49.04 | 48.61 | +1.11 | +2.32% | 11144 | 5388.25 | 3.50% | | 001205 | 盛航股份 | 15.65 | 26.74 | +0.35 | +2.29% | 23335 | 3609.37 | 1.40% | | 301016 | 雷尔伟 | 18.13 | 56.78 | +0.40 | +2.26% | 53418 | 9666.19 | 2.55% | | 300554 | 三超新材 | 27.09 | -19.75 | +0.59 | +2.23% | 57722 | 15550.64 | 7.30% | | 603988 | 中电电机 | 26.32 | 200.03 | +0.57 | +2.21% | 47501 | 12356.78 | 2.02% | | 300466 | 赛摩智能 | 9.35 | -187.59 | +0.20 | +2.19% | 98109 | 9071.656 | 2.13% | | 920006 | 晟楠科技 | 20.75 | 788.14 | +0.44 | +2.17% | 8249 | 1696.784 | 1.73% | | 688496 | ST清越 | 4.27 | -16.66 | +0.09 | +2.15% | 42564.39 | 1805.041 | 1.79% | | 603013 | 亚普股份 | 21.48 | 19.46 | +0.45 | +2.14% | 45097 | 9620.025 | 0.89% | | 301125 | 腾亚精工 | 25.84 | -217.98 | +0.54 | +2.13% | 26394 | 6800.791 | 2.10% | | 605167 | 利柏特 | 19.24 | 39.97 | +0.40 | +2.12% | 48374 | 9319.375 | 1.08% | | 300826 | 测绘股份 | 17.42 | 214.50 | +0.36 | +2.11% | 29558 | 5104.565 | 1.74% | | 300211 | *ST亿通 | 9.21 | -98.90 | +0.19 | +2.11% | 28396 | 2597.97 | 0.95% | | 301076 | 新瀚新材 | 41.55 | 109.82 | +0.83 | +2.04% | 72877 | 30008.16 | 6.64% | | 920834 | 三维装备 | 12.10 | 31.22 | +0.24 | +2.02% | 9806 | 1179.112 | 1.56% | | 920050 | 爱舍伦 | 33.88 | 24.10 | +0.67 | +2.02% | 7110 | 2402.366 | 3.93% | | 301229 | 纽泰格 | 18.25 | 173.46 | +0.36 | +2.01% | 25523 | 4591.04 | 1.97% | | 600959 | 江苏有线 | 4.08 | 93.84 | +0.08 | +2.00% | 613951 | 25120.96 | 1.23% | | 300339 | 润和软件 | 47.84 | 266.38 | +0.93 | +1.98% | 447702 | 216128.9 | 5.76% | | 600794 | 保税科技 | 3.64 | -43.96 | +0.07 | +1.96% | 114127 | 4124.67 | 0.95% | | 300031 | 宝通科技 | 24.07 | 38.32 | +0.46 | +1.95% | 145198 | 35122.92 | 4.13% | | 301181 | 标榜股份 | 47.71 | 48.70 | +0.91 | +1.94% | 26401 | 12708.06 | 2.93% | | 300907 | 康平科技 | 31.50 | 70.87 | +0.60 | +1.94% | 15863 | 4942.96 | 1.65% | | 688661 | 和林微纳 | 128.08 | -2030.11 | +2.42 | +1.93% | 44835.14 | 57658.99 | 2.95% | | 603370 | 华新精科 | 43.80 | 51.25 | +0.82 | +1.91% | 4926 | 2143.08 | 1.41% | | 603291 | 联合水务 | 11.89 | 48.53 | +0.22 | +1.89% | 34819 | 4114.55 | 0.82% | | 688588 | 凌志软件 | 12.48 | 130.10 | +0.23 | +1.88% | 45447.96 | 5662.557 | 1.14% | | 688375 | 国博电子 | 129.47 | 171.16 | +2.37 | +1.86% | 54323.14 | 70067.39 | 0.91% | | 002708 | 光洋股份 | 14.21 | 74.24 | +0.26 | +1.86% | 178227 | 25185.13 | 3.45% | | 601512 | 中新集团 | 10.56 | 17.28 | +0.19 | +1.83% | 303937 | 33257.55 | 2.03% | | 600105 | 永鼎股份 | 48.39 | 688.91 | +0.87 | +1.83% | 1418218 | 680203.2 | 9.70% | | 603036 | 如通股份 | 17.44 | 36.04 | +0.31 | +1.81% | 30014 | 5185.41 | 1.46% | | 688030 | 山石网科 | 16.98 | -19.92 | +0.30 | +1.80% | 23726.18 | 4066.414 | 1.32% | | 002445 | 中南文化 | 3.97 | 179.92 | +0.07 | +1.79% | 1814921 | 71077.82 | 7.67% | | 300936 | 中英科技 | 81.42 | 6983.83 | +1.43 | +1.79% | 16013 | 13057.74 | 3.38% | | 920158 | 长江能科 | 17.17 | 43.06 | +0.30 | +1.78% | 19652 | 3351.482 | 5.15% | | 300429 | 强力新材 | 14.96 | -53.48 | +0.26 | +1.77% | 207765 | 30862.32 | 5.19% | | 300500 | 启迪设计 | 12.10 | -24.35 | +0.21 | +1.77% | 35838 | 4310.3 | 2.14% | | 002530 | 金财互联 | 9.26 | 107.17 | +0.16 | +1.76% | 195627 | 18109.81 | 2.81% | | 300509 | 新美星 | 11.61 | 26.97 | +0.20 | +1.75% | 45138 | 5163.2 | 1.83% | | 603188 | 亚邦股份 | 5.27 | -67.11 | +0.09 | +1.74% | 101449 | 5334.079 | 1.78% | | 002079 | 苏州固锝 | 12.32 | 91.61 | +0.21 | +1.73% | 520386 | 64170.88 | 6.42% | | 301106 | 骏成科技 | 35.83 | 49.28 | +0.61 | +1.73% | 28432 | 10123.39 | 2.78% | | 002802 | 洪汇新材 | 14.70 | 62.54 | +0.25 | +1.73% | 62428 | 9089.529 | 4.17% | | 920262 | 太湖雪 | 17.25 | 29.62 | +0.29 | +1.71% | 6110 | 1048.176 | 1.96% | | 920694 | 中裕科技 | 18.14 | 25.97 | +0.29 | +1.62% | 6813 | 1225.112 | 1.09% | | 920363 | 莱赛激光 | 17.22 | 322.11 | +0.27 | +1.59% | 7054 | 1208.903 | 1.38% | | 920931 | 无锡鼎邦 | 12.24 | 231.11 | +0.19 | +1.58% | 3111 | 378.4655 | 1.08% | | 002315 | 焦点科技 | 32.86 | 27.68 | +0.51 | +1.58% | 120357 | 39874.12 | 4.58% | | 920642 | 通易航天 | 12.91 | -50.86 | +0.20 | +1.57% | 21607 | 2783.364 | 2.16% | | 605333 | 沪光股份 | 24.62 | 27.31 | +0.38 | +1.57% | 21549 | 5279.24 | 0.46% | | 300777 | 中简科技 | 40.25 | 80.30 | +0.62 | +1.56% | 129208 | 52352.48 | 3.06% | | 002652 | 扬子新材 | 6.51 | -123.96 | +0.10 | +1.56% | 521702 | 34356.11 | 10.19% | | 688426 | 康为世纪 | 21.68 | -24.38 | +0.33 | +1.55% | 5772.58 | 1242.088 | 0.51% | | 688286 | 敏芯股份 | 70.82 | 174.28 | +1.06 | +1.52% | 13207.35 | 9173.278 | 2.36% | | 920299 | 灿能电力 | 24.19 | 92.79 | +0.36 | +1.51% | 24910 | 5994.498 | 5.49% | | 603125 | 常青科技 | 23.63 | 46.88 | +0.35 | +1.50% | 52835 | 12452.82 | 1.31% | | 920007 | 酉立智能 | 54.28 | 33.21 | +0.80 | +1.50% | 1870 | 1009.616 | 1.76% | | 600746 | 江苏索普 | 8.15 | 145.54 | +0.12 | +1.49% | 116699 | 9458.704 | 1.00% | | 603344 | 星德胜 | 29.26 | 34.37 | +0.43 | +1.49% | 11318 | 3286.34 | 2.09% | | 002165 | 红宝丽 | 8.94 | -229.23 | +0.13 | +1.48% | 385091 | 34344.54 | 5.29% | | 300555 | ST路通 | 13.78 | -28.87 | +0.20 | +1.47% | 12779 | 1767.81 | 0.65% | | 605058 | 澳弘电子 | 37.94 | 36.41 | +0.55 | +1.47% | 27498 | 10377.02 | 1.92% | | 600501 | 航天晨光 | 24.23 | -50.46 | +0.35 | +1.47% | 72629 | 17543.74 | 1.70% | | 002395 | 双象股份 | 20.17 | 32.94 | +0.29 | +1.46% | 60969 | 12199.95 | 2.27% | | 301088 | 戎美股份 | 14.87 | 47.43 | +0.21 | +1.43% | 8797 | 1298.674 | 0.47% | | 301272 | 英华特 | 46.16 | 72.86 | +0.64 | +1.41% | 6248 | 2868.25 | 1.99% | | 920089 | 禾昌聚合 | 18.24 | 16.72 | +0.25 | +1.39% | 11136 | 2023.325 | 1.30% | | 301072 | 中捷精工 | 25.55 | -49.35 | +0.35 | +1.39% | 10244 | 2603.27 | 1.51% | | 301078 | 孩子王 | 8.79 | 35.16 | +0.12 | +1.38% | 157080 | 13776.89 | 1.25% | | 600398 | 海澜之家 | 6.60 | 14.54 | +0.09 | +1.38% | 320217 | 21139.42 | 0.67% | | 688386 | 泛亚微透 | 88.55 | 85.93 | +1.20 | +1.37% | 14148.14 | 12432.14 | 1.55% | | 000570 | 苏常柴Ａ | 6.66 | 57.67 | +0.09 | +1.37% | 138753 | 9186.201 | 2.50% | | 688105 | 诺唯赞 | 20.45 | -567.14 | +0.27 | +1.34% | 15147.17 | 3110.389 | 0.38% | | 688218 | 江苏北人 | 39.41 | -79.09 | +0.52 | +1.34% | 43809.47 | 17296.82 | 3.76% | | 002722 | 物产金轮 | 15.92 | 21.93 | +0.21 | +1.34% | 23452 | 3709.24 | 1.05% | | 301058 | 中粮科工 | 9.90 | 21.74 | +0.13 | +1.33% | 40110 | 3949.45 | 0.78% | | 301163 | 宏德股份 | 31.99 | 63.28 | +0.42 | +1.33% | 12447 | 3959.13 | 2.28% | | 000518 | *ST四环 | 3.06 | -96.96 | +0.04 | +1.32% | 105011 | 3212.82 | 1.02% | | 301220 | 亚香股份 | 38.50 | 88.16 | +0.50 | +1.32% | 10042 | 3841.55 | 1.29% | | 920035 | 精创电气 | 32.41 | 36.49 | +0.42 | +1.31% | 8952 | 2910.114 | 5.73% | | 301285 | 鸿日达 | 108.08 | -308.68 | +1.40 | +1.31% | 15468 | 16625.62 | 1.18% | | 002778 | 中晟高科 | 20.36 | 174.35 | +0.26 | +1.29% | 19528 | 3951.44 | 1.58% | | 300279 | 和晶科技 | 7.88 | 105.21 | +0.10 | +1.29% | 99495 | 7759.175 | 2.04% | | 603355 | 莱克电气 | 33.16 | 32.29 | +0.42 | +1.28% | 16024 | 5308.16 | 0.28% | | 920392 | 佳合科技 | 19.97 | 83.96 | +0.25 | +1.27% | 3790 | 755.6287 | 1.04% | | 600862 | 中航高科 | 20.78 | 31.33 | +0.26 | +1.27% | 146157 | 30290.3 | 1.05% | | 300385 | ST雪浪 | 16.08 | -24.10 | +0.20 | +1.26% | 91547 | 14806.28 | 3.04% | | 603486 | 科沃斯 | 67.30 | 23.08 | +0.82 | +1.23% | 82153 | 55201 | 1.43% | | 601008 | 连云港 | 4.94 | 34.31 | +0.06 | +1.23% | 114520 | 5631.619 | 0.92% | | 002293 | 罗莱生活 | 10.75 | 16.17 | +0.13 | +1.22% | 64955 | 6946.82 | 0.79% | | 601555 | 东吴证券 | 8.27 | 12.18 | +0.10 | +1.22% | 416347 | 34569.16 | 0.84% | | 301093 | 华兰股份 | 95.65 | 370.37 | +1.15 | +1.22% | 28926 | 28048.8 | 1.84% | | 920005 | 鼎佳精密 | 35.91 | 56.83 | +0.43 | +1.21% | 2572 | 923.4301 | 1.20% | | 001373 | 翔腾新材 | 39.45 | -64.66 | +0.47 | +1.21% | 13413 | 5219.864 | 4.05% | | 000551 | 创元科技 | 16.82 | 24.00 | +0.20 | +1.20% | 194204 | 32771.67 | 4.01% | | 688510 | 航亚科技 | 35.34 | 100.46 | +0.42 | +1.20% | 53368.23 | 18945.74 | 2.06% | | 300926 | 博俊科技 | 23.58 | 12.43 | +0.28 | +1.20% | 30123 | 7062.366 | 1.01% | | 300305 | 裕兴股份 | 6.75 | -10.23 | +0.08 | +1.20% | 44138 | 2973.04 | 1.37% | | 301559 | 中集环科 | 16.98 | 90.08 | +0.20 | +1.19% | 20942 | 3520.8 | 2.33% | | 600557 | 康缘药业 | 13.60 | 25.68 | +0.16 | +1.19% | 39325 | 5332.618 | 0.69% | | 300694 | 蠡湖股份 | 12.83 | 21.32 | +0.15 | +1.18% | 34745 | 4438.899 | 1.60% | | 603787 | 新日股份 | 12.09 | 60.68 | +0.14 | +1.17% | 38195 | 4572.52 | 1.66% | | 920735 | 德源药业 | 28.77 | 15.09 | +0.33 | +1.16% | 11959 | 3427.086 | 1.05% | | 920149 | 旭杰科技 | 10.47 | -17.45 | +0.12 | +1.16% | 6262 | 652.4824 | 0.99% | | 920436 | 大地电气 | 15.03 | 1295.77 | +0.17 | +1.14% | 8295 | 1248.077 | 0.93% | | 920057 | 百甲科技 | 6.29 | 93.21 | +0.07 | +1.13% | 8731 | 548.7337 | 0.76% | | 603017 | 中衡设计 | 16.36 | 92.91 | +0.18 | +1.11% | 257259 | 41799.84 | 9.31% | | 301187 | 欧圣电气 | 20.97 | 98.84 | +0.23 | +1.11% | 11937 | 2487.93 | 0.47% | | 603666 | 亿嘉和 | 29.55 | -60.83 | +0.32 | +1.09% | 36314 | 10753.97 | 1.77% | | 603206 | 嘉环科技 | 17.55 | 112.68 | +0.19 | +1.09% | 35591 | 6177.536 | 1.17% | | 301036 | 双乐股份 | 28.86 | 129.30 | +0.31 | +1.09% | 5780 | 1655.78 | 0.82% | | 300549 | 优德精密 | 18.70 | 465.02 | +0.20 | +1.08% | 19538 | 3614.306 | 1.93% | | 600400 | 红豆股份 | 2.84 | -16.35 | +0.03 | +1.07% | 627872 | 17820.06 | 2.74% | | 688533 | 上声电子 | 27.49 | 25.25 | +0.29 | +1.07% | 13252.68 | 3612.485 | 0.80% | | 600981 | 苏豪汇鸿 | 2.85 | -1851.91 | +0.03 | +1.06% | 114204 | 3245.813 | 0.51% | | 603912 | 佳力图 | 11.45 | -100.22 | +0.12 | +1.06% | 192662 | 21829.6 | 3.56% | | 603722 | 阿科力 | 40.17 | -90.51 | +0.42 | +1.06% | 10807 | 4313.92 | 1.13% | | 605319 | 无锡振华 | 27.15 | 20.16 | +0.28 | +1.04% | 28327 | 7672.14 | 0.81% | | 688186 | 广大特材 | 21.37 | 43.78 | +0.22 | +1.04% | 45335.13 | 9738.817 | 1.62% | | 603382 | 海阳科技 | 26.59 | 48.71 | +0.27 | +1.03% | 4726 | 1251.17 | 1.30% | | 300128 | 锦富技术 | 6.92 | -27.02 | +0.07 | +1.02% | 268919 | 18501.52 | 2.07% | | 002426 | 胜利精密 | 4.04 | -18.01 | +0.04 | +1.00% | 1219153 | 49210.96 | 3.58% | | 300135 | 宝利国际 | 4.05 | -40.18 | +0.04 | +1.00% | 157543 | 6337.95 | 1.71% | | 300196 | 长海股份 | 21.44 | 26.94 | +0.21 | +0.99% | 231400 | 49986.7 | 9.37% | | 603489 | 八方股份 | 38.60 | 72.03 | +0.37 | +0.97% | 41243 | 15952.47 | 1.76% | | 920946 | 森萱医药 | 10.45 | 29.84 | +0.10 | +0.97% | 16168 | 1682.772 | 0.38% | | 300717 | 华信新材 | 22.11 | 44.08 | +0.21 | +0.96% | 10289 | 2263.18 | 1.01% | | 600128 | 苏豪弘业 | 10.53 | 45.68 | +0.10 | +0.96% | 24366 | 2560.47 | 0.99% | | 300190 | 维尔利 | 4.24 | -13.93 | +0.04 | +0.95% | 141203 | 5904.673 | 1.50% | | 688605 | 先锋精科 | 68.21 | 80.41 | +0.63 | +0.93% | 30315.71 | 20476.71 | 2.80% | | 603966 | 法兰泰克 | 14.23 | 22.29 | +0.13 | +0.92% | 48873 | 6867.163 | 1.23% | | 603829 | 洛凯股份 | 29.28 | 99.14 | +0.26 | +0.90% | 32082 | 9368.67 | 1.72% | | 301329 | 信音电子 | 26.10 | 58.17 | +0.23 | +0.89% | 25894 | 6768.34 | 6.02% | | 920278 | 鹿得医疗 | 8.09 | 102.29 | +0.07 | +0.87% | 9057 | 732.2504 | 1.22% | | 688670 | 金迪克 | 18.56 | -12.48 | +0.16 | +0.87% | 7848.59 | 1465.85 | 0.64% | | 600925 | 苏能股份 | 4.67 | 146.80 | +0.04 | +0.86% | 67065 | 3128.788 | 0.42% | | 600250 | 南京商旅 | 10.58 | 332.83 | +0.09 | +0.86% | 63307 | 6653.114 | 2.02% | | 300707 | 威唐工业 | 15.45 | 101.58 | +0.13 | +0.85% | 30293 | 4644.94 | 2.08% | | 603042 | 华脉科技 | 21.49 | -61.86 | +0.18 | +0.84% | 103113 | 22050.4 | 6.42% | | 603990 | 麦迪科技 | 15.62 | 246.49 | +0.13 | +0.84% | 72425 | 11333.48 | 2.36% | | 603326 | 我乐家居 | 8.47 | 18.87 | +0.07 | +0.83% | 27487 | 2317.31 | 0.86% | | 603968 | 醋化股份 | 12.28 | -35.84 | +0.10 | +0.82% | 18056 | 2205.037 | 0.88% | | 002367 | 康力电梯 | 6.18 | 16.55 | +0.05 | +0.82% | 51098 | 3140.51 | 0.64% | | 002223 | 鱼跃医疗 | 29.97 | 23.37 | +0.24 | +0.81% | 75917 | 22893.52 | 0.81% | | 603248 | 锡华科技 | 29.98 | 70.46 | +0.24 | +0.81% | 123835 | 37186.57 | 17.87% | | 603092 | 德力佳 | 75.44 | 33.63 | +0.60 | +0.80% | 16312 | 12236.45 | 4.72% | | 002172 | 澳洋健康 | 3.79 | 103.54 | +0.03 | +0.80% | 83242 | 3146.122 | 1.09% | | 603018 | 华设集团 | 7.60 | 18.27 | +0.06 | +0.80% | 44355 | 3362.28 | 0.65% | | 601100 | 恒立液压 | 114.30 | 55.35 | +0.90 | +0.79% | 102070 | 117425.1 | 0.76% | | 300644 | 南京聚隆 | 29.35 | 25.43 | +0.23 | +0.79% | 21576 | 6300.312 | 2.44% | | 603810 | 丰山集团 | 15.75 | 72.30 | +0.12 | +0.77% | 13905 | 2181.56 | 0.84% | | 301010 | 晶雪节能 | 22.93 | 331.00 | +0.17 | +0.75% | 16466 | 3771.151 | 1.52% | | 002333 | 罗普斯金 | 5.50 | 74.47 | +0.04 | +0.73% | 73154 | 4024.84 | 1.10% | | 688355 | 明志科技 | 23.79 | 42.19 | +0.17 | +0.72% | 13719.77 | 3219.337 | 1.11% | | 605376 | 博迁新材 | 130.97 | 141.03 | +0.93 | +0.72% | 47822 | 62536.63 | 1.83% | | 920547 | 无锡晶海 | 23.24 | 28.35 | +0.16 | +0.69% | 4473 | 1037.197 | 1.19% | | 920422 | 润普食品 | 11.69 | 43.74 | +0.08 | +0.69% | 7431 | 865.8182 | 1.12% | | 688539 | 高华科技 | 41.25 | 146.13 | +0.28 | +0.68% | 31080.43 | 12710.34 | 1.67% | | 603066 | 音飞储存 | 11.93 | 28.00 | +0.08 | +0.68% | 117445 | 14161.53 | 3.99% | | 603035 | 常熟汽饰 | 13.55 | 15.04 | +0.09 | +0.67% | 26698 | 3599.148 | 0.73% | | 603136 | 天目湖 | 10.56 | 31.03 | +0.07 | +0.67% | 23934 | 2523.089 | 0.89% | | 300522 | 世名科技 | 13.64 | 257.13 | +0.09 | +0.66% | 39318 | 5339.98 | 1.49% | | 603879 | 永悦科技 | 6.07 | -40.71 | +0.04 | +0.66% | 46374 | 2803.84 | 1.29% | | 002463 | 沪电股份 | 108.09 | 48.35 | +0.71 | +0.66% | 421274 | 458802.2 | 2.19% | | 601155 | 新城控股 | 15.25 | 50.05 | +0.10 | +0.66% | 89247 | 13711.51 | 0.40% | | 920284 | 灵鸽科技 | 35.56 | -345.18 | +0.23 | +0.65% | 37142 | 13265.18 | 5.54% | | 600280 | 中央商场 | 3.14 | -8.82 | +0.02 | +0.64% | 110367 | 3463.786 | 0.98% | | 000421 | 南京公用 | 6.30 | 41.33 | +0.04 | +0.64% | 51094 | 3214.128 | 0.89% | | 603900 | 莱绅通灵 | 7.90 | 31.91 | +0.05 | +0.64% | 48911 | 3865.908 | 1.43% | | 002576 | 通达动力 | 19.09 | 36.95 | +0.12 | +0.63% | 49874 | 9489.299 | 3.08% | | 600487 | 亨通光电 | 76.44 | 58.39 | +0.48 | +0.63% | 1138875 | 883623.1 | 4.66% | | 600475 | 华光环能 | 17.59 | 44.88 | +0.11 | +0.63% | 75952 | 13387.6 | 0.81% | | 600919 | 江苏银行 | 11.28 | 5.86 | +0.07 | +0.62% | 353098 | 39701.29 | 0.19% | | 300600 | 国瑞科技 | 13.08 | -70.41 | +0.08 | +0.62% | 56319 | 7341.12 | 1.91% | | 600510 | 黑牡丹 | 11.65 | 142.33 | +0.07 | +0.60% | 80720 | 9300.448 | 0.78% | | 688231 | 隆达股份 | 40.15 | 106.50 | +0.24 | +0.60% | 19257.24 | 7741.29 | 0.78% | | 300697 | 电工合金 | 16.78 | 39.19 | +0.10 | +0.60% | 52063 | 8751.22 | 1.57% | | 300753 | 爱朋医疗 | 28.57 | -334.61 | +0.17 | +0.60% | 29633 | 8484.769 | 3.35% | | 003032 | *ST传智 | 6.82 | -32.82 | +0.04 | +0.59% | 26115 | 1779.59 | 0.92% | | 300402 | 宝色股份 | 19.00 | 91.33 | +0.11 | +0.58% | 21206 | 4011.59 | 0.87% | | 301287 | 康力源 | 45.46 | 51.05 | +0.26 | +0.58% | 4831 | 2193.6 | 2.84% | | 688022 | ST瀚川 | 10.53 | 91.84 | +0.06 | +0.57% | 163768.7 | 17250.74 | 9.31% | | 300217 | 东方电热 | 5.30 | 56.14 | +0.03 | +0.57% | 204268 | 10816.07 | 1.65% | | 301160 | 翔楼新材 | 62.34 | 34.76 | +0.35 | +0.56% | 18187 | 11338.34 | 2.38% | | 300970 | 华绿生物 | 36.34 | 20.38 | +0.20 | +0.55% | 47704 | 17198.4 | 5.03% | | 603273 | 天元智能 | 18.24 | 141.09 | +0.10 | +0.55% | 9687 | 1761.61 | 1.73% | | 603519 | 立霸股份 | 14.61 | 24.99 | +0.08 | +0.55% | 17200 | 2508.24 | 0.65% | | 920167 | 同享科技 | 20.11 | 35.99 | +0.11 | +0.55% | 34852 | 6964.663 | 5.33% | | 688225 | 亚信安全 | 16.80 | -16.61 | +0.09 | +0.54% | 50238.59 | 8577.168 | 1.26% | | 600908 | 无锡银行 | 5.72 | 5.40 | +0.03 | +0.53% | 65310 | 3732.616 | 0.33% | | 688580 | 伟思医疗 | 65.02 | 37.42 | +0.34 | +0.53% | 15416.45 | 10009.41 | 1.61% | | 605183 | 确成股份 | 17.29 | 16.41 | +0.09 | +0.52% | 12187 | 2096.65 | 0.30% | | 600287 | 苏豪时尚 | 5.84 | 111.69 | +0.03 | +0.52% | 22786 | 1328.69 | 0.52% | | 002608 | 江苏国信 | 7.85 | 8.77 | +0.04 | +0.51% | 149169 | 11743.82 | 0.39% | | 600327 | 大东方 | 3.97 | -13.18 | +0.02 | +0.51% | 43851 | 1738.77 | 0.50% | | 300261 | 雅本化学 | 6.00 | -28.29 | +0.03 | +0.50% | 66366 | 3964.57 | 0.70% | | 603406 | 天富龙 | 34.14 | 31.69 | +0.17 | +0.50% | 5527 | 1883.6 | 1.51% | | 603041 | 美思德 | 14.08 | 43.84 | +0.07 | +0.50% | 15538 | 2188.437 | 0.85% | | 603262 | 技源集团 | 26.24 | 92.06 | +0.13 | +0.50% | 6293 | 1646.22 | 1.57% | | 688211 | 中科微至 | 37.17 | -76.50 | +0.18 | +0.49% | 10461.89 | 3890.054 | 0.80% | | 605089 | 味知香 | 24.85 | 47.65 | +0.12 | +0.49% | 14374 | 3555.952 | 1.04% | | 688232 | 新点软件 | 23.11 | 141.64 | +0.11 | +0.48% | 27001.51 | 6287.383 | 0.84% | | 688690 | 纳微科技 | 34.33 | 79.25 | +0.16 | +0.47% | 68573.98 | 23503.3 | 1.70% | | 600716 | 凤凰股份 | 4.37 | -9.81 | +0.02 | +0.46% | 54076 | 2368.6 | 0.58% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | +0.03 | +0.46% | 37489 | 2457.57 | 1.30% | | 001234 | 泰慕士 | 30.99 | 84.55 | +0.14 | +0.45% | 107967 | 33414.58 | 11.80% | | 301339 | 通行宝 | 13.33 | 34.20 | +0.06 | +0.45% | 23316 | 3112.51 | 0.41% | | 603660 | 苏州科达 | 13.35 | -13.04 | +0.06 | +0.45% | 320870 | 41889.11 | 5.61% | | 688013 | 天臣医疗 | 35.93 | 35.69 | +0.16 | +0.45% | 10558.82 | 3793.55 | 1.30% | | 002496 | *ST辉丰 | 2.25 | -14.78 | +0.01 | +0.45% | 281901 | 6305.07 | 2.39% | | 603276 | 恒兴新材 | 18.33 | 52.09 | +0.08 | +0.44% | 19129 | 3518.42 | 2.53% | | 688103 | 国力电子 | 59.78 | 87.17 | +0.26 | +0.44% | 8179.55 | 4878.491 | 0.86% | | 920371 | 欧福蛋业 | 9.28 | 22.06 | +0.04 | +0.43% | 9395 | 872.2807 | 0.48% | | 002976 | 瑞玛精密 | 31.24 | -248.39 | +0.13 | +0.42% | 23405 | 7343.99 | 3.51% | | 301098 | 金埔园林 | 9.70 | -6.54 | +0.04 | +0.41% | 37587 | 3647.82 | 2.51% | | 600377 | 宁沪高速 | 12.20 | 12.94 | +0.05 | +0.41% | 36588 | 4453.618 | 0.10% | | 603059 | 倍加洁 | 34.72 | 28.59 | +0.14 | +0.40% | 6655 | 2304.02 | 0.66% | | 301601 | 惠通科技 | 22.37 | 48.20 | +0.09 | +0.40% | 6652 | 1483.95 | 0.79% | | 600973 | 宝胜股份 | 7.47 | -606.87 | +0.03 | +0.40% | 203321 | 15180.96 | 1.48% | | 301170 | 锡南科技 | 30.28 | 30.60 | +0.12 | +0.40% | 7825 | 2367.42 | 2.33% | | 600533 | 栖霞建设 | 2.55 | -1.41 | +0.01 | +0.39% | 141686 | 3613.91 | 1.35% | | 300172 | 中电环保 | 5.39 | 45.99 | +0.02 | +0.37% | 84648 | 4557.831 | 1.62% | | 600064 | 南京高科 | 8.26 | 8.10 | +0.03 | +0.36% | 123118 | 10229.08 | 0.71% | | 603137 | 恒尚节能 | 14.00 | -55.23 | +0.05 | +0.36% | 9480 | 1325.291 | 0.52% | | 002635 | 安洁科技 | 16.92 | 97.15 | +0.06 | +0.36% | 98866 | 16652.08 | 2.50% | | 603205 | 健尔康 | 25.95 | 36.77 | +0.09 | +0.35% | 4864 | 1262.38 | 1.18% | | 920068 | 天工股份 | 20.22 | 126.18 | +0.07 | +0.35% | 13258 | 2690.254 | 2.11% | | 300709 | 精研科技 | 43.33 | 422.27 | +0.15 | +0.35% | 37807 | 16300.04 | 2.53% | | 002239 | 奥特佳 | 2.91 | 53.92 | +0.01 | +0.34% | 384062 | 11145.19 | 1.43% | | 600099 | 林海股份 | 11.76 | 102.17 | +0.04 | +0.34% | 27345 | 3207.6 | 1.25% | | 920509 | 同惠电子 | 33.21 | 75.46 | +0.11 | +0.33% | 17322 | 5732.01 | 2.06% | | 920699 | 海达尔 | 44.04 | 37.02 | +0.14 | +0.32% | 2778 | 1217.305 | 1.33% | | 601928 | 凤凰传媒 | 9.57 | 14.23 | +0.03 | +0.31% | 41431 | 3968.759 | 0.16% | | 001236 | 弘业期货 | 9.61 | 633.05 | +0.03 | +0.31% | 48266 | 4652.77 | 0.64% | | 920396 | 常辅股份 | 29.60 | 50.84 | +0.09 | +0.30% | 9972 | 2943.072 | 1.94% | | 000581 | 威孚高科 | 19.89 | 17.67 | +0.06 | +0.30% | 73190 | 14520.09 | 0.92% | | 300682 | 朗新科技 | 14.75 | 306.57 | +0.04 | +0.27% | 187136 | 27774.94 | 1.81% | | 603880 | 南卫股份 | 7.73 | -22.60 | +0.02 | +0.26% | 39752 | 3069.2 | 1.38% | | 301491 | 汉桑科技 | 50.84 | 30.50 | +0.12 | +0.24% | 6162 | 3132.6 | 2.16% | | 002623 | 亚玛顿 | 21.74 | -28.57 | +0.05 | +0.23% | 22429 | 4869.067 | 1.13% | | 603183 | 建研院 | 4.86 | 211.36 | +0.01 | +0.21% | 80818 | 3932.21 | 1.63% | | 603518 | 锦泓集团 | 9.77 | 13.59 | +0.02 | +0.21% | 31011 | 3034.176 | 0.90% | | 603323 | 苏农银行 | 4.93 | 4.82 | +0.01 | +0.20% | 96258 | 4738.8 | 0.48% | | 002104 | 恒宝股份 | 14.81 | 752.65 | +0.03 | +0.20% | 147501 | 21934.56 | 2.46% | | 688399 | 硕世生物 | 64.20 | -164.29 | +0.13 | +0.20% | 15126.6 | 9781.113 | 1.80% | | 301386 | 未来电器 | 26.05 | 39.74 | +0.05 | +0.19% | 8608 | 2239.5 | 1.91% | | 600805 | 悦达投资 | 5.24 | 124.57 | +0.01 | +0.19% | 41455 | 2170.57 | 0.49% | | 603299 | 苏盐井神 | 10.52 | 21.38 | +0.02 | +0.19% | 40025 | 4214.557 | 0.51% | | 600713 | 南京医药 | 5.31 | 11.17 | +0.01 | +0.19% | 106964 | 5686.81 | 0.83% | | 688657 | 浩辰软件 | 54.08 | 73.52 | +0.10 | +0.19% | 4780.61 | 2576.976 | 1.16% | | 301195 | 北路智控 | 32.71 | 31.76 | +0.06 | +0.18% | 4713 | 1539.72 | 0.54% | | 301505 | 苏州规划 | 23.13 | 124.38 | +0.04 | +0.17% | 9930 | 2296.696 | 1.27% | | 603876 | 鼎胜新材 | 31.37 | 46.91 | +0.05 | +0.16% | 412331 | 131467 | 4.44% | | 002274 | 华昌化工 | 6.32 | -32.63 | +0.01 | +0.16% | 156853 | 9970.401 | 1.67% | | 300169 | 天晟新材 | 6.55 | 65.84 | +0.01 | +0.15% | 34085 | 2234.97 | 1.13% | | 600775 | 南京熊猫 | 13.29 | 371.65 | +0.02 | +0.15% | 154111 | 20419.98 | 2.29% | | 300856 | 科思股份 | 14.12 | 66.63 | +0.02 | +0.14% | 22699 | 3219.69 | 0.49% | | 301238 | 瑞泰新材 | 22.37 | 50.88 | +0.03 | +0.13% | 116303 | 26290.13 | 1.59% | | 600305 | 恒顺醋业 | 7.49 | 53.89 | +0.01 | +0.13% | 27360 | 2051.784 | 0.25% | | 601007 | 金陵饭店 | 7.62 | 45.50 | +0.01 | +0.13% | 51964 | 3955.46 | 1.33% | | 301122 | 采纳股份 | 33.32 | 368.62 | +0.04 | +0.12% | 12167 | 4067.81 | 1.61% | | 603358 | 华达科技 | 33.74 | 121.16 | +0.04 | +0.12% | 62454 | 21028.4 | 1.37% | | 002471 | 中超控股 | 8.59 | -1645.35 | +0.01 | +0.12% | 796298 | 68055.7 | 5.93% | | 603707 | 健友股份 | 9.11 | 25.12 | +0.01 | +0.11% | 46170 | 4207.48 | 0.29% | | 301665 | 泰禾股份 | 27.46 | 23.71 | +0.03 | +0.11% | 15777 | 4341.317 | 1.51% | | 600710 | 苏美达 | 12.51 | 11.91 | +0.01 | +0.08% | 83147 | 10376.12 | 0.64% | | 688052 | 纳芯微 | 200.33 | -152.75 | +0.16 | +0.08% | 20728.98 | 41494.34 | 1.45% | | 000301 | 东方盛虹 | 12.85 | 69.35 | +0.01 | +0.08% | 150562 | 19458.4 | 0.23% | | 301258 | 富士莱 | 30.70 | 74.87 | +0.02 | +0.07% | 7579 | 2323.247 | 0.83% | | 301636 | 泽润新能 | 63.88 | 7012.31 | +0.04 | +0.06% | 7567 | 4787.65 | 4.74% | | 688106 | 金宏气体 | 32.06 | 184.42 | +0.02 | +0.06% | 298470.4 | 96238.34 | 5.59% | | 300641 | 正丹股份 | 17.85 | 23.88 | +0.01 | +0.06% | 38358 | 6823.26 | 0.73% | | 603776 | 永安行 | 19.75 | -26.65 | +0.01 | +0.05% | 12248 | 2421.247 | 0.44% | | 688755 | 汉邦科技 | 41.14 | 54.03 | +0.02 | +0.05% | 5354.51 | 2217.168 | 3.04% | | 688329 | 艾隆科技 | 24.40 | 195.89 | +0.01 | +0.04% | 12253.98 | 2999.052 | 1.59% | | 688516 | 奥特维 | 87.08 | 69.02 | +0.02 | +0.02% | 73707.47 | 64277.31 | 2.34% | | 003043 | 华亚智能 | 57.00 | 101.43 | +0.01 | +0.02% | 23551 | 13558.49 | 2.81% | | 300342 | 天银机电 | 65.00 | 1929.64 | +0.01 | +0.02% | 452659 | 290877.5 | 10.77% | | 000727 | 冠捷科技 | 2.90 | -14.64 | 0.00 | 0.00% | 2030584 | 59210.8 | 4.48% | | 002024 | ST易购 | 1.31 | 175.68 | 0.00 | 0.00% | 140847 | 1843.51 | 0.15% | | 002127 | 南极电商 | 3.05 | -31.82 | 0.00 | 0.00% | 203982 | 6224.94 | 1.02% | | 002160 | 常铝股份 | 4.93 | 75.33 | 0.00 | 0.00% | 102834 | 5074.319 | 1.00% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.47 | 77.01 | 0.00 | 0.00% | 36075 | 2336.3 | 0.79% | | 300160 | 秀强股份 | 5.26 | 27.77 | 0.00 | 0.00% | 30602 | 1609.47 | 0.40% | | 002564 | 天沃科技 | 6.28 | 169.40 | 0.00 | 0.00% | 89900 | 5615.97 | 1.05% | | 300240 | 飞力达 | 6.94 | 1182.81 | 0.00 | 0.00% | 36106 | 2502.07 | 0.99% | | 603366 | 日出东方 | 8.66 | 38.74 | 0.00 | 0.00% | 65441 | 5633.8 | 0.80% | | 300320 | 海达股份 | 9.86 | 24.48 | 0.00 | 0.00% | 57943 | 5710.12 | 1.19% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 5.53 | 38.41 | 0.00 | 0.00% | 69278 | 3829.58 | 0.92% | | 300420 | 五洋自控 | 3.73 | 94.82 | 0.00 | 0.00% | 108243 | 4025.415 | 0.97% | | 002966 | 苏州银行 | 8.46 | 6.91 | 0.00 | 0.00% | 103193 | 8712.25 | 0.23% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300751 | 迈为股份 | 264.24 | 108.97 | -0.04 | -0.02% | 73400 | 193761.5 | 3.80% | | 301360 | 荣旗科技 | 85.97 | 92.90 | -0.03 | -0.03% | 12536 | 10792.33 | 4.96% | | 603958 | 哈森股份 | 23.43 | -132.69 | -0.01 | -0.04% | 58600 | 13691.92 | 2.67% | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 10536 | 1895.244 | 2.32% | | 300416 | 苏试试验 | 17.62 | 34.45 | -0.01 | -0.06% | 82684 | 14566.84 | 1.64% | | 300931 | 通用电梯 | 15.51 | -57.14 | -0.01 | -0.06% | 61672 | 9760.8 | 3.20% | | 300757 | 罗博特科 | 509.98 | -1080.78 | -0.34 | -0.07% | 39892 | 204379 | 2.61% | | 603955 | 大千生态 | 26.65 | -26.27 | -0.02 | -0.07% | 13337 | 3541.94 | 0.98% | | 920662 | 方盛股份 | 24.91 | 133.63 | -0.02 | -0.08% | 10947 | 2733.308 | 4.05% | | 603221 | 爱丽家居 | 12.45 | -153.60 | -0.01 | -0.08% | 17182 | 2131.45 | 0.71% | | 002380 | 科远智慧 | 36.67 | 57.06 | -0.03 | -0.08% | 48546 | 17659.46 | 3.41% | | 301101 | 明月镜片 | 36.51 | 36.44 | -0.03 | -0.08% | 11699 | 4273.35 | 0.61% | | 301116 | 益客食品 | 11.01 | -27.90 | -0.01 | -0.09% | 15189 | 1670.34 | 0.34% | | 688093 | 世华科技 | 32.42 | 22.89 | -0.03 | -0.09% | 17848.6 | 5834.406 | 0.64% | | 600736 | 苏州高新 | 9.64 | 51.41 | -0.01 | -0.10% | 1467799 | 143509.1 | 12.75% | | 601456 | 国联民生 | 9.63 | 25.69 | -0.01 | -0.10% | 117190 | 11306.33 | 0.27% | | 002877 | 智能自控 | 9.19 | 136.85 | -0.01 | -0.11% | 32490 | 2975.07 | 1.35% | | 603351 | 威尔药业 | 27.43 | 24.44 | -0.03 | -0.11% | 5385 | 1468.52 | 0.40% | | 603065 | 宿迁联盛 | 8.30 | -227.83 | -0.01 | -0.12% | 23094 | 1906.46 | 0.55% | | 603090 | 宏盛股份 | 68.10 | 89.43 | -0.09 | -0.13% | 26759 | 18121.31 | 2.68% | | 300715 | 凯伦股份 | 14.70 | 196.58 | -0.02 | -0.14% | 89617 | 13430.87 | 2.78% | | 002201 | 九鼎新材 | 14.47 | 105.02 | -0.02 | -0.14% | 482767 | 69205.06 | 8.02% | | 688060 | 云涌科技 | 47.76 | -180.90 | -0.07 | -0.15% | 1869.31 | 897.0397 | 0.31% | | 688097 | 博众精工 | 60.68 | 41.52 | -0.09 | -0.15% | 45825.51 | 27730.95 | 1.03% | | 300575 | 中旗股份 | 6.60 | -20.19 | -0.01 | -0.15% | 58687 | 3877.38 | 1.71% | | 300563 | 神宇股份 | 33.55 | 81.08 | -0.06 | -0.18% | 22058 | 7395.782 | 1.74% | | 600562 | 国睿科技 | 27.57 | 54.31 | -0.05 | -0.18% | 53759 | 14911.58 | 0.43% | | 600854 | 春兰股份 | 5.39 | 22.20 | -0.01 | -0.19% | 39241 | 2118.224 | 0.76% | | 301418 | 协昌科技 | 43.10 | 384.71 | -0.08 | -0.19% | 7150 | 3074.2 | 2.43% | | 601952 | 苏垦农发 | 9.70 | 25.98 | -0.02 | -0.21% | 101614 | 9874.592 | 0.74% | | 301063 | 海锅股份 | 23.96 | 67.19 | -0.05 | -0.21% | 10229 | 2454.65 | 1.06% | | 603655 | 朗博科技 | 42.91 | 105.36 | -0.09 | -0.21% | 20642 | 8880.631 | 1.95% | | 603332 | 苏州龙杰 | 14.16 | 36.97 | -0.03 | -0.21% | 24757 | 3510.56 | 1.14% | | 002807 | 江阴银行 | 4.49 | 5.37 | -0.01 | -0.22% | 140357 | 6306.91 | 0.57% | | 002645 | 华宏科技 | 26.88 | 43.30 | -0.06 | -0.22% | 238934 | 63906.19 | 4.27% | | 300585 | 奥联电子 | 21.72 | -50.53 | -0.05 | -0.23% | 60134 | 13060.7 | 3.76% | | 603389 | *ST亚振 | 66.39 | -330.38 | -0.16 | -0.24% | 10415 | 6929.57 | 0.40% | | 002387 | 维信诺 | 8.15 | -4.58 | -0.02 | -0.24% | 61188 | 4994.99 | 0.44% | | 301656 | 联合动力 | 20.22 | 56.94 | -0.05 | -0.25% | 36467 | 7372.413 | 1.79% | | 603928 | 兴业股份 | 16.14 | 35.15 | -0.04 | -0.25% | 21053 | 3393.71 | 0.80% | | 603530 | 神马电力 | 64.15 | 59.97 | -0.16 | -0.25% | 39091 | 25003.36 | 0.91% | | 603878 | 武进不锈 | 7.75 | 137.00 | -0.02 | -0.26% | 93359 | 7264.788 | 1.66% | | 300584 | 海辰药业 | 42.60 | 115.18 | -0.11 | -0.26% | 15633 | 6700.57 | 1.90% | | 601009 | 南京银行 | 11.35 | 6.29 | -0.03 | -0.26% | 176787 | 20163.94 | 0.14% | | 920914 | 远航精密 | 26.30 | 47.33 | -0.07 | -0.27% | 18089 | 4755.626 | 1.82% | | 601990 | 南京证券 | 7.29 | 29.32 | -0.02 | -0.27% | 62849 | 4592.376 | 0.17% | | 601890 | 亚星锚链 | 10.90 | 29.94 | -0.03 | -0.27% | 232314 | 25298.4 | 2.42% | | 600300 | 维维股份 | 3.62 | 16.83 | -0.01 | -0.28% | 211083 | 7619.58 | 1.31% | | 000919 | 金陵药业 | 7.21 | 76.08 | -0.02 | -0.28% | 101603 | 7356.516 | 1.63% | | 002796 | 世嘉科技 | 58.00 | -239.00 | -0.17 | -0.29% | 129793 | 75327.06 | 5.70% | | 000910 | 大亚圣象 | 6.80 | -267.87 | -0.02 | -0.29% | 14105 | 962.1492 | 0.26% | | 301310 | 鑫宏业 | 63.82 | 64.46 | -0.19 | -0.30% | 28156 | 17945.64 | 6.44% | | 300447 | 全信股份 | 19.60 | 224.39 | -0.06 | -0.31% | 48772 | 9613.13 | 2.42% | | 301215 | 中汽股份 | 6.46 | 39.14 | -0.02 | -0.31% | 64298 | 4159.17 | 0.49% | | 300091 | *ST金灵 | 3.18 | -4.20 | -0.01 | -0.31% | 93529 | 2967.41 | 0.58% | | 301180 | 万祥科技 | 18.93 | -1174.86 | -0.06 | -0.32% | 25842 | 4872.784 | 1.57% | | 600481 | 双良节能 | 6.28 | -9.61 | -0.02 | -0.32% | 336321 | 21176.06 | 1.63% | | 300873 | 海晨股份 | 21.51 | 23.83 | -0.07 | -0.32% | 11761 | 2521.96 | 0.70% | | 000816 | 智慧农业 | 3.04 | -59.02 | -0.01 | -0.33% | 179779 | 5450.941 | 1.25% | | 000777 | 中核科技 | 20.25 | 49.33 | -0.07 | -0.34% | 45899 | 9280.88 | 1.20% | | 002787 | 华源控股 | 22.95 | 65.77 | -0.08 | -0.35% | 202776 | 46622.52 | 8.08% | | 605300 | 佳禾食品 | 11.19 | 113.72 | -0.04 | -0.36% | 12635 | 1412.82 | 0.28% | | 605286 | 同力天启 | 41.66 | 51.77 | -0.15 | -0.36% | 15229 | 6303.91 | 0.91% | | 601700 | 风范股份 | 5.50 | -19.81 | -0.02 | -0.36% | 91282 | 5039.34 | 0.80% | | 601860 | 紫金银行 | 2.67 | 7.81 | -0.01 | -0.37% | 252600 | 6750.169 | 0.71% | | 688535 | 华海诚科 | 100.53 | 315.74 | -0.39 | -0.39% | 53865.55 | 54071.4 | 6.68% | | 000936 | 华西股份 | 7.62 | 380.05 | -0.03 | -0.39% | 182382 | 13882.58 | 2.06% | | 002349 | 精华制药 | 7.40 | 27.54 | -0.03 | -0.40% | 62603 | 4650.05 | 0.77% | | 301026 | 浩通科技 | 31.87 | 23.62 | -0.13 | -0.41% | 28056 | 8947.591 | 2.45% | | 605389 | 长龄液压 | 126.26 | 136.68 | -0.52 | -0.41% | 24312 | 31147.56 | 1.78% | | 002182 | 宝武镁业 | 16.45 | -391.78 | -0.07 | -0.42% | 127636 | 21134 | 1.47% | | 688631 | 莱斯信息 | 58.17 | 165.56 | -0.25 | -0.43% | 14631.71 | 8524.081 | 2.26% | | 603339 | 四方科技 | 13.85 | 28.99 | -0.06 | -0.43% | 15575 | 2151.13 | 0.50% | | 300284 | 苏交科 | 6.89 | 404.33 | -0.03 | -0.43% | 63128 | 4344.99 | 0.54% | | 603111 | 康尼机电 | 6.82 | 16.50 | -0.03 | -0.44% | 33378 | 2276.19 | 0.39% | | 688273 | 麦澜德 | 45.01 | 52.52 | -0.20 | -0.44% | 10265.56 | 4637.399 | 1.03% | | 002839 | 张家港行 | 4.48 | 5.49 | -0.02 | -0.44% | 105139 | 4712.58 | 0.43% | | 600901 | 江苏金租 | 6.70 | 11.79 | -0.03 | -0.45% | 269945 | 18180.38 | 0.47% | | 002075 | 沙钢股份 | 4.45 | 39.03 | -0.02 | -0.45% | 165217 | 7363.48 | 0.75% | | 300610 | 晨化股份 | 12.51 | 41.49 | -0.06 | -0.48% | 20021 | 2496.16 | 1.19% | | 603212 | 赛伍技术 | 14.20 | -25.22 | -0.07 | -0.49% | 75887 | 10794.25 | 1.73% | | 002540 | 亚太科技 | 6.00 | 20.21 | -0.03 | -0.50% | 49885 | 2991.678 | 0.57% | | 688566 | 吉贝尔 | 27.94 | 21.93 | -0.14 | -0.50% | 5759.48 | 1613.6 | 0.29% | | 300528 | 幸福蓝海 | 15.77 | -26.79 | -0.08 | -0.50% | 59475 | 9435.449 | 1.60% | | 688508 | 芯朋微 | 82.44 | 68.10 | -0.42 | -0.51% | 31914.4 | 26520.2 | 2.43% | | 300393 | 中来股份 | 11.59 | -8.48 | -0.06 | -0.52% | 327514 | 38385.16 | 3.43% | | 603163 | 圣晖集成 | 103.34 | 62.90 | -0.54 | -0.52% | 14021 | 14469.13 | 1.40% | | 002255 | 海陆重工 | 11.27 | 20.97 | -0.06 | -0.53% | 116383 | 13131.21 | 1.82% | | 605099 | 共创草坪 | 50.62 | 28.60 | -0.27 | -0.53% | 47403 | 23949.43 | 1.18% | | 603161 | 科华控股 | 14.79 | 32.83 | -0.08 | -0.54% | 13931 | 2058.438 | 0.73% | | 603097 | 江苏华辰 | 27.71 | 91.80 | -0.15 | -0.54% | 22438 | 6166.77 | 1.40% | | 301006 | 迈拓股份 | 17.98 | 28.60 | -0.10 | -0.55% | 16351 | 2920.92 | 1.90% | | 002304 | 洋河股份 | 48.36 | 71.74 | -0.27 | -0.56% | 36291 | 17541.9 | 0.24% | | 601128 | 常熟银行 | 7.14 | 5.46 | -0.04 | -0.56% | 258654 | 18533.78 | 0.78% | | 600282 | 南钢股份 | 5.32 | 11.36 | -0.03 | -0.56% | 213554 | 11324.82 | 0.35% | | 301202 | 朗威股份 | 44.08 | 93.48 | -0.27 | -0.61% | 19936 | 8751.04 | 5.25% | | 002483 | 润邦股份 | 6.41 | 15.84 | -0.04 | -0.62% | 74816 | 4792.35 | 0.85% | | 601500 | 通用股份 | 4.64 | 32.74 | -0.03 | -0.64% | 100048 | 4643.279 | 0.63% | | 603307 | 扬州金泉 | 44.35 | 27.02 | -0.31 | -0.69% | 5717 | 2527.18 | 0.85% | | 300617 | 安靠智电 | 66.78 | 140.43 | -0.47 | -0.70% | 55547 | 37342.04 | 4.00% | | 300836 | 佰奥智能 | 60.93 | 57.92 | -0.43 | -0.70% | 9374 | 5705.198 | 1.48% | | 688685 | 迈信林 | 49.57 | -358.68 | -0.35 | -0.70% | 20574.72 | 10288.35 | 1.40% | | 300881 | 盛德鑫泰 | 51.44 | 23.33 | -0.37 | -0.71% | 10626 | 5509.96 | 1.85% | | 301179 | 泽宇智能 | 24.81 | 61.63 | -0.18 | -0.72% | 58189 | 14503.99 | 2.45% | | 688259 | 创耀科技 | 38.58 | 55.55 | -0.28 | -0.72% | 10746.84 | 4147.961 | 0.96% | | 301045 | 天禄科技 | 52.54 | 158.23 | -0.39 | -0.74% | 38309 | 20108.98 | 5.34% | | 600682 | 南京新百 | 6.67 | -9.55 | -0.05 | -0.74% | 71944 | 4813.15 | 0.62% | | 300708 | 聚灿光电 | 9.15 | 49.61 | -0.07 | -0.76% | 153675 | 14058.37 | 2.14% | | 688478 | 晶升股份 | 46.63 | -144.80 | -0.36 | -0.77% | 48248.69 | 22575.88 | 3.49% | | 002262 | 恩华药业 | 21.89 | 20.70 | -0.17 | -0.77% | 72072 | 15846.41 | 0.82% | | 301090 | 华润材料 | 8.92 | -286.97 | -0.07 | -0.78% | 87849 | 7882.967 | 0.60% | | 688221 | 前沿生物-U | 22.42 | 2425.61 | -0.18 | -0.80% | 106520.9 | 24129.41 | 2.84% | | 300670 | 大烨智能 | 7.33 | -11.61 | -0.06 | -0.81% | 53906 | 3976.05 | 2.40% | | 300933 | 中辰股份 | 8.49 | -391.70 | -0.07 | -0.82% | 74214 | 6342.58 | 1.36% | | 002559 | 亚威股份 | 10.90 | 58.81 | -0.09 | -0.82% | 118371 | 12847.83 | 2.35% | | 300141 | 和顺电气 | 13.14 | -83.98 | -0.11 | -0.83% | 24432 | 3218.87 | 0.96% | | 300051 | 琏升科技 | 16.64 | -48.10 | -0.14 | -0.83% | 110361 | 18564.25 | 3.00% | | 603693 | 江苏新能 | 15.39 | 30.27 | -0.13 | -0.84% | 135803 | 21132.22 | 1.52% | | 002080 | 中材科技 | 62.65 | 53.55 | -0.53 | -0.84% | 261600 | 165101.4 | 1.56% | | 300806 | 斯迪克 | 82.33 | 565.99 | -0.70 | -0.84% | 133291 | 109573.4 | 4.08% | | 002550 | 千红制药 | 7.05 | 27.94 | -0.06 | -0.84% | 78030 | 5533.33 | 0.83% | | 603680 | 今创集团 | 14.64 | 18.46 | -0.13 | -0.88% | 40534 | 5914.584 | 0.52% | | 300761 | 立华股份 | 22.47 | 35.73 | -0.21 | -0.93% | 44310 | 9987.489 | 0.69% | | 300394 | 天孚通信 | 325.09 | 116.63 | -3.05 | -0.93% | 240356 | 788222.2 | 3.09% | | 688170 | 德龙激光 | 63.70 | 392.21 | -0.60 | -0.93% | 39685.68 | 25201.17 | 3.84% | | 603380 | 易德龙 | 36.79 | 27.98 | -0.35 | -0.94% | 8854 | 3258.32 | 0.55% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.08 | -0.94% | 106975 | 8968.42 | 1.34% | | 301266 | 宇邦新材 | 41.30 | 165.30 | -0.41 | -0.98% | 18157 | 7521.793 | 1.74% | | 003015 | 日久光电 | 15.02 | 48.60 | -0.15 | -0.99% | 33042 | 4959.11 | 1.34% | | 688656 | 浩欧博 | 137.00 | 400.05 | -1.37 | -0.99% | 2361.55 | 3249.594 | 0.37% | | 300855 | 图南股份 | 39.70 | 75.03 | -0.40 | -1.00% | 34175 | 13582.84 | 1.21% | | 300382 | 斯莱克 | 16.57 | -113.10 | -0.17 | -1.02% | 142168 | 23455.22 | 2.19% | | 002438 | 江苏神通 | 17.15 | 30.93 | -0.18 | -1.04% | 49409 | 8494.5 | 1.05% | | 300192 | 科德教育 | 20.07 | 59.94 | -0.23 | -1.13% | 49775 | 10046.87 | 1.53% | | 688711 | 宏微科技 | 27.82 | 349.95 | -0.32 | -1.14% | 28805.33 | 8018.289 | 1.35% | | 300165 | 天瑞仪器 | 8.52 | -18.90 | -0.10 | -1.16% | 527334 | 44148.63 | 12.54% | | 605258 | 协和电子 | 38.47 | 56.53 | -0.46 | -1.18% | 46293 | 17751.82 | 5.26% | | 688137 | 近岸蛋白 | 49.78 | -45.62 | -0.60 | -1.19% | 4275.26 | 2139.765 | 0.61% | | 001324 | 长青科技 | 20.74 | 68.19 | -0.25 | -1.19% | 23530 | 4871.278 | 2.88% | | 603985 | 恒润股份 | 28.75 | 106.75 | -0.35 | -1.20% | 252387 | 72619.19 | 5.72% | | 300215 | 电科院 | 8.75 | 229.08 | -0.11 | -1.24% | 194612 | 17200.94 | 2.60% | | 688429 | 时创能源 | 14.28 | -20.91 | -0.18 | -1.24% | 14635.64 | 2101.755 | 1.22% | | 301137 | 哈焊华通 | 44.09 | 209.96 | -0.56 | -1.25% | 28000 | 12387.95 | 1.54% | | 603929 | 亚翔集成 | 203.41 | 41.02 | -2.59 | -1.26% | 25289 | 51238.18 | 1.19% | | 603416 | 信捷电气 | 57.98 | 34.70 | -0.74 | -1.26% | 17790 | 10326.66 | 1.28% | | 300292 | 吴通控股 | 5.48 | 59.50 | -0.07 | -1.26% | 526094 | 28836.12 | 4.71% | | 603203 | 快克智能 | 48.16 | 81.93 | -0.62 | -1.27% | 39122 | 18948.4 | 1.57% | | 301518 | 长华化学 | 37.89 | 60.48 | -0.49 | -1.28% | 12935 | 4908.69 | 2.42% | | 000525 | 红太阳 | 5.39 | -17.35 | -0.07 | -1.28% | 108735 | 5855.682 | 0.98% | | 601688 | 华泰证券 | 19.08 | 9.82 | -0.25 | -1.29% | 447548 | 85843.17 | 0.61% | | 002531 | 天顺风能 | 11.53 | -90.17 | -0.16 | -1.37% | 233816 | 27153.37 | 1.31% | | 688472 | 阿特斯 | 14.23 | 34.84 | -0.20 | -1.39% | 355913.9 | 51152.32 | 2.64% | | 300337 | 银邦股份 | 14.87 | 141.61 | -0.21 | -1.39% | 256113 | 38099.36 | 3.60% | | 603201 | 常润股份 | 16.21 | 15.66 | -0.23 | -1.40% | 9377 | 1523.59 | 0.50% | | 300982 | 苏文电能 | 22.78 | -61.27 | -0.33 | -1.43% | 39590 | 9027.46 | 2.04% | | 688113 | 联测科技 | 44.38 | 29.45 | -0.65 | -1.44% | 9126.96 | 4043.818 | 1.42% | | 300201 | 海伦哲 | 12.91 | 40.28 | -0.19 | -1.45% | 187965 | 24414.58 | 1.87% | | 002077 | 大港股份 | 16.89 | 129.13 | -0.25 | -1.46% | 134827 | 22850.63 | 2.32% | | 300725 | 药石科技 | 39.09 | 46.43 | -0.58 | -1.46% | 46766 | 18369.84 | 2.31% | | 688758 | 赛分科技 | 19.57 | 58.93 | -0.30 | -1.51% | 29332.48 | 5815.623 | 0.98% | | 688116 | 天奈科技 | 42.35 | 68.67 | -0.65 | -1.51% | 67621.11 | 28952.47 | 1.84% | | 300782 | 卓胜微 | 104.94 | -154.49 | -1.62 | -1.52% | 133034 | 139224.3 | 2.90% | | 002692 | 远程股份 | 5.77 | -73.13 | -0.09 | -1.54% | 128679 | 7435.47 | 1.79% | | 002015 | 协鑫能科 | 20.27 | 75.05 | -0.32 | -1.55% | 1036133 | 211551.6 | 6.38% | | 300975 | 商络电子 | 23.23 | 30.52 | -0.37 | -1.57% | 287515 | 67204.3 | 5.81% | | 301155 | 海力风电 | 60.10 | 44.08 | -0.96 | -1.57% | 21273 | 12803.81 | 1.71% | | 603312 | 西典新能 | 39.95 | 25.69 | -0.64 | -1.58% | 10328 | 4123.171 | 2.03% | | 688029 | 南微医学 | 82.00 | 27.71 | -1.32 | -1.58% | 9310.66 | 7717.938 | 0.50% | | 002090 | 金智科技 | 11.18 | 61.70 | -0.18 | -1.58% | 51586 | 5785.31 | 1.31% | | 601222 | 林洋能源 | 6.19 | 69.86 | -0.10 | -1.59% | 163888 | 10222.46 | 0.80% | | 688488 | 艾迪药业 | 17.18 | -262.80 | -0.28 | -1.60% | 29628.05 | 5094.776 | 0.70% | | 600276 | 恒瑞医药 | 52.81 | 43.17 | -0.87 | -1.62% | 492420 | 261854.8 | 0.77% | | 688599 | 天合光能 | 17.59 | -6.87 | -0.29 | -1.62% | 242338.7 | 43034.11 | 1.03% | | 002734 | 利民股份 | 18.13 | 17.12 | -0.30 | -1.63% | 130339 | 23692.64 | 3.00% | | 301378 | 通达海 | 35.61 | -25.18 | -0.59 | -1.63% | 33143 | 11944.54 | 7.20% | | 002585 | 双星新材 | 7.84 | -18.62 | -0.13 | -1.63% | 238511 | 18880.42 | 2.69% | | 300927 | 江天化学 | 30.13 | 137.74 | -0.50 | -1.63% | 32432 | 9786.879 | 2.30% | | 603381 | 永臻股份 | 24.05 | -25.53 | -0.40 | -1.64% | 31832 | 7674.74 | 2.24% | | 002150 | 正泰电源 | 28.73 | 37.28 | -0.48 | -1.64% | 63598 | 18383.49 | 1.77% | | 000681 | 视觉中国 | 22.74 | 52.40 | -0.38 | -1.64% | 397293 | 91682.22 | 5.88% | | 688720 | 艾森股份 | 81.67 | 135.58 | -1.37 | -1.65% | 21237.2 | 17450.92 | 3.77% | | 688300 | 联瑞新材 | 93.39 | 74.86 | -1.57 | -1.65% | 34406.61 | 32406.54 | 1.42% | | 301587 | 中瑞股份 | 28.96 | 72.62 | -0.49 | -1.66% | 42758 | 12426.99 | 5.82% | | 600486 | 扬农化工 | 67.76 | 21.83 | -1.16 | -1.68% | 36644 | 25091.04 | 0.91% | | 300228 | 富瑞特装 | 9.25 | 22.30 | -0.16 | -1.70% | 153539 | 14258.98 | 2.74% | | 603155 | 新亚强 | 18.50 | 68.73 | -0.32 | -1.70% | 43831 | 8149.471 | 1.39% | | 301168 | 通灵股份 | 43.83 | 718.33 | -0.76 | -1.70% | 11387 | 4988.05 | 1.19% | | 301560 | 众捷汽车 | 40.91 | 129.51 | -0.71 | -1.71% | 14937 | 6147.13 | 2.45% | | 300631 | 久吾高科 | 31.03 | 54.01 | -0.54 | -1.71% | 51911 | 16329.16 | 4.29% | | 002309 | 中利集团 | 4.59 | 387.16 | -0.08 | -1.71% | 2332914 | 109112.8 | 9.70% | | 001400 | 江顺科技 | 207.27 | 145.91 | -3.63 | -1.72% | 9989 | 20574.4 | 6.66% | | 603016 | 新宏泰 | 54.75 | 147.66 | -0.97 | -1.74% | 21978 | 12094.04 | 1.48% | | 002384 | 东山精密 | 207.39 | 186.20 | -3.68 | -1.74% | 582308 | 1218283 | 4.20% | | 600667 | 太极实业 | 10.65 | 48.50 | -0.19 | -1.75% | 893612.9 | 95863.48 | 4.27% | | 688261 | 东微半导 | 74.66 | 208.16 | -1.34 | -1.76% | 21566.21 | 16152.26 | 1.77% | | 300827 | 上能电气 | 37.88 | 44.60 | -0.68 | -1.76% | 175371 | 67191.45 | 4.53% | | 920204 | 沪江材料 | 17.19 | 66.28 | -0.31 | -1.77% | 15130 | 2602.807 | 3.03% | | 300623 | 捷捷微电 | 29.28 | 52.38 | -0.53 | -1.78% | 139203 | 40847.01 | 1.81% | | 688262 | 国芯科技 | 40.75 | -51.08 | -0.74 | -1.78% | 122525.7 | 49646.66 | 3.65% | | 688377 | 迪威尔 | 37.40 | 63.05 | -0.68 | -1.79% | 10707.98 | 4014.809 | 0.55% | | 600513 | 联环药业 | 21.87 | -54.30 | -0.40 | -1.80% | 309513 | 69953.1 | 10.84% | | 920181 | 赛英电子 | 108.00 | 50.14 | -1.99 | -1.81% | 18850 | 19867.9 | 18.81% | | 300537 | 广信材料 | 23.66 | 430.73 | -0.44 | -1.83% | 37449 | 8891.86 | 2.47% | | 688381 | 帝奥微 | 33.59 | -80.69 | -0.65 | -1.90% | 106382.8 | 36002.22 | 4.30% | | 920802 | 保丽洁 | 14.91 | 47.95 | -0.29 | -1.91% | 7376 | 1095.232 | 3.34% | | 000035 | 中国天楹 | 6.56 | 54.12 | -0.13 | -1.94% | 312757 | 20694.2 | 1.35% | | 688700 | 东威科技 | 62.65 | 126.11 | -1.27 | -1.99% | 108784.9 | 67422.53 | 3.65% | | 603115 | 海星股份 | 62.45 | 67.68 | -1.28 | -2.01% | 50918 | 32187.79 | 2.11% | | 688376 | 美埃科技 | 70.92 | 86.52 | -1.46 | -2.02% | 12202.2 | 8724.367 | 0.90% | | 603585 | 苏利股份 | 18.80 | 20.42 | -0.39 | -2.03% | 43002 | 8160.095 | 2.25% | | 600268 | 国电南自 | 15.40 | 31.77 | -0.32 | -2.04% | 154347 | 23858.87 | 1.53% | | 600406 | 国电南瑞 | 25.90 | 25.00 | -0.54 | -2.04% | 796140.9 | 207614.7 | 0.99% | | 688531 | 日联科技 | 125.37 | 112.30 | -2.63 | -2.05% | 108635.1 | 136714.1 | 9.46% | | 603283 | 赛腾股份 | 54.80 | 29.27 | -1.15 | -2.06% | 82592 | 45468.13 | 3.05% | | 688390 | 固德威 | 108.17 | 99.43 | -2.27 | -2.06% | 51718.09 | 56457.5 | 2.13% | | 688226 | 威腾电气 | 57.14 | 447.57 | -1.21 | -2.07% | 55867.68 | 32060.61 | 2.96% | | 300964 | 本川智能 | 73.04 | 167.17 | -1.55 | -2.08% | 22893 | 16860.57 | 4.09% | | 688147 | 微导纳米 | 79.48 | 234.52 | -1.70 | -2.09% | 54370.24 | 42882.02 | 1.18% | | 605111 | 新洁能 | 40.95 | 44.77 | -0.88 | -2.10% | 109289 | 44874.62 | 2.63% | | 603269 | 海鸥股份 | 16.70 | 43.28 | -0.36 | -2.11% | 177906 | 29993.78 | 5.76% | | 300265 | 通光线缆 | 18.98 | 290.06 | -0.41 | -2.11% | 276113 | 52707.32 | 5.91% | | 002631 | 德尔未来 | 8.30 | -31.29 | -0.18 | -2.12% | 551241 | 45773.11 | 7.26% | | 301040 | 中环海陆 | 32.06 | -38.42 | -0.70 | -2.14% | 31643 | 10152.17 | 3.35% | | 001332 | 锡装股份 | 63.13 | 25.62 | -1.38 | -2.14% | 14555 | 9247.468 | 3.03% | | 002455 | 百川股份 | 10.33 | -56.77 | -0.23 | -2.18% | 275719 | 28738.07 | 4.17% | | 301557 | 常友科技 | 116.32 | 70.79 | -2.59 | -2.18% | 6910 | 8066.24 | 3.89% | | 300450 | 先导智能 | 55.08 | 57.49 | -1.23 | -2.18% | 372600 | 208249.3 | 2.39% | | 300304 | 云意电气 | 12.94 | 25.84 | -0.29 | -2.19% | 112126 | 14584.2 | 1.31% | | 601388 | 怡球资源 | 4.00 | 42.26 | -0.09 | -2.20% | 548835 | 22107.94 | 2.49% | | 688166 | 博瑞医药 | 67.05 | 557.91 | -1.51 | -2.20% | 96217.73 | 64791.32 | 2.27% | | 301393 | 昊帆生物 | 58.48 | 55.75 | -1.32 | -2.21% | 10018 | 5897.61 | 2.38% | | 300842 | 帝科股份 | 93.89 | -45.99 | -2.18 | -2.27% | 57361 | 54434.27 | 4.44% | | 688689 | 银河微电 | 39.17 | 54.81 | -0.91 | -2.27% | 20688.72 | 8134.154 | 1.60% | | 688046 | 药康生物 | 20.52 | 52.66 | -0.48 | -2.29% | 29802.17 | 6199.333 | 0.73% | | 300959 | 线上线下 | 94.83 | -325.81 | -2.23 | -2.30% | 17582 | 16954.47 | 3.36% | | 300618 | 寒锐钴业 | 47.37 | 53.07 | -1.12 | -2.31% | 90628 | 43568.31 | 3.33% | | 300331 | 苏大维格 | 54.50 | -2423.56 | -1.30 | -2.33% | 61965 | 33852.23 | 2.79% | | 688069 | 德林海 | 54.85 | 64.38 | -1.31 | -2.33% | 85259.36 | 46239.9 | 7.55% | | 605588 | 冠石科技 | 57.05 | -50.45 | -1.37 | -2.35% | 10621 | 6093.57 | 1.45% | | 688515 | 裕太微-U | 178.91 | -123.10 | -4.38 | -2.39% | 36091.02 | 64510.59 | 7.24% | | 301389 | 隆扬电子 | 72.22 | 204.70 | -1.77 | -2.39% | 105312 | 77400.66 | 3.71% | | 688702 | 盛科通信-U | 304.21 | -821.78 | -7.60 | -2.44% | 56726.6 | 172202.8 | 2.79% | | 301012 | 扬电科技 | 36.00 | 158.47 | -0.90 | -2.44% | 101008 | 36398.15 | 5.13% | | 002947 | 恒铭达 | 83.47 | 37.19 | -2.13 | -2.49% | 75858 | 63680.34 | 3.94% | | 688408 | 中信博 | 39.15 | -50.82 | -1.01 | -2.51% | 27350.87 | 10782.08 | 1.25% | | 688176 | 亚虹医药-U | 12.96 | -16.63 | -0.34 | -2.56% | 83868.04 | 10921.67 | 1.92% | | 300721 | 怡达股份 | 19.97 | -47.82 | -0.53 | -2.59% | 106884 | 21263.85 | 7.73% | | 300260 | 新莱应材 | 53.28 | 122.81 | -1.48 | -2.70% | 91389 | 49120.4 | 3.18% | | 688205 | 德科立 | 248.85 | 513.84 | -7.05 | -2.75% | 67027.79 | 166939.6 | 4.23% | | 605298 | 必得科技 | 56.34 | 184.76 | -1.61 | -2.78% | 12174 | 6913.063 | 0.65% | | 002245 | 蔚蓝锂芯 | 21.98 | 33.17 | -0.63 | -2.79% | 527530 | 118435.1 | 4.86% | | 688295 | 中复神鹰 | 59.32 | 310.63 | -1.71 | -2.80% | 126715.8 | 75517.22 | 1.41% | | 603005 | 晶方科技 | 31.50 | 55.57 | -0.91 | -2.81% | 242504 | 77045.8 | 3.72% | | 300655 | 晶瑞电材 | 15.24 | 145.30 | -0.46 | -2.93% | 250879 | 38627.99 | 2.35% | | 688266 | 泽璟制药-U | 101.43 | 53.92 | -3.07 | -2.94% | 20656.18 | 21139.88 | 0.78% | | 002685 | 华东重机 | 9.20 | 107.19 | -0.28 | -2.95% | 719463.1 | 66785.7 | 7.14% | | 300798 | 锦鸡股份 | 10.78 | -120.59 | -0.33 | -2.97% | 203860 | 22029.74 | 5.04% | | 300651 | 金陵体育 | 33.39 | 74.73 | -1.04 | -3.02% | 135976 | 45771.13 | 13.15% | | 600527 | 江南高纤 | 3.16 | 249.95 | -0.10 | -3.07% | 1679009 | 53146.83 | 9.70% | | 002484 | 江海股份 | 42.64 | 52.98 | -1.36 | -3.09% | 201656 | 87064.2 | 2.46% | | 600584 | 长电科技 | 47.24 | 51.16 | -1.52 | -3.12% | 637090 | 303563.6 | 3.56% | | 688536 | 思瑞浦 | 253.47 | 133.16 | -8.16 | -3.12% | 36526.95 | 92813.42 | 2.69% | | 601218 | 吉鑫科技 | 6.46 | 39.53 | -0.21 | -3.15% | 394422 | 25573.48 | 4.07% | | 688003 | 天准科技 | 77.56 | 133.23 | -2.61 | -3.26% | 29981.15 | 23371.68 | 1.54% | | 300346 | 南大光电 | 54.00 | 107.13 | -1.82 | -3.26% | 348543 | 189701.4 | 5.27% | | 002394 | 联发股份 | 12.92 | 17.28 | -0.44 | -3.29% | 60340 | 7903.9 | 1.87% | | 688502 | 茂莱光学 | 532.43 | 1512.93 | -18.33 | -3.33% | 13090.15 | 69872.7 | 2.48% | | 688450 | 光格科技 | 46.57 | -53.40 | -1.61 | -3.34% | 14746.65 | 6837.908 | 3.01% | | 603185 | 弘元绿能 | 21.14 | -342.85 | -0.77 | -3.51% | 184819 | 39500.89 | 2.72% | | 688503 | 聚和材料 | 109.07 | 42.61 | -3.98 | -3.52% | 64691.21 | 71563.55 | 3.22% | | 301502 | 华阳智能 | 57.51 | 144.95 | -2.15 | -3.60% | 18426 | 10717 | 7.78% | | 600970 | 中材国际 | 9.22 | 9.11 | -0.35 | -3.66% | 358285 | 33372.99 | 1.37% | | 002478 | 常宝股份 | 8.81 | 18.12 | -0.34 | -3.72% | 220869 | 19584.06 | 3.06% | | 688258 | 卓易信息 | 144.80 | 104.57 | -5.60 | -3.72% | 85297.95 | 128609.7 | 9.81% | | 603078 | 江化微 | 26.32 | 95.06 | -1.02 | -3.73% | 185149 | 49220.71 | 4.80% | | 002409 | 雅克科技 | 88.60 | 41.89 | -3.48 | -3.78% | 87191 | 78026.85 | 2.74% | | 000890 | 法尔胜 | 14.55 | -80.20 | -0.58 | -3.83% | 578599 | 82735.26 | 13.79% | | 688607 | 康众医疗 | 69.19 | -311.25 | -2.81 | -3.90% | 16556.33 | 11630.2 | 2.09% | | 603259 | 药明康德 | 106.93 | 15.85 | -4.35 | -3.91% | 311964 | 336308 | 1.26% | | 688353 | 华盛锂电 | 105.52 | 109.75 | -4.38 | -3.99% | 67457.12 | 73006.8 | 4.23% | | 002290 | 禾盛新材 | 89.68 | 143.07 | -3.78 | -4.04% | 95147 | 86124.86 | 3.85% | | 688601 | 力芯微 | 51.05 | 265.40 | -2.16 | -4.06% | 39167.72 | 20346.12 | 2.93% | | 688633 | 星球石墨 | 36.19 | 23.07 | -1.56 | -4.13% | 61870.04 | 22590.42 | 4.30% | | 301421 | 波长光电 | 103.55 | 337.99 | -4.53 | -4.19% | 43454 | 45492.94 | 9.36% | | 002156 | 通富微电 | 56.59 | 59.38 | -2.49 | -4.21% | 1098476 | 629903.4 | 7.24% | | 688192 | 迪哲医药-U | 54.46 | -37.98 | -2.43 | -4.27% | 30739.17 | 16886.7 | 0.67% | | 603906 | 龙蟠科技 | 30.25 | 306.20 | -1.35 | -4.27% | 443363 | 137174.7 | 7.85% | | 688257 | 新锐股份 | 72.89 | 37.37 | -3.26 | -4.28% | 79507.1 | 57942.94 | 3.15% | | 000425 | 徐工机械 | 9.92 | 17.69 | -0.45 | -4.34% | 806258 | 81005.08 | 0.89% | | 300373 | 扬杰科技 | 74.97 | 29.72 | -3.49 | -4.45% | 136447 | 104264.8 | 2.52% | | 688337 | 普源精电 | 60.34 | 110.94 | -2.96 | -4.68% | 44474.88 | 27202.24 | 2.39% | | 603699 | 纽威股份 | 63.19 | 29.10 | -3.12 | -4.71% | 73571 | 46861.9 | 0.97% | | 688800 | 瑞可达 | 119.03 | 86.70 | -5.88 | -4.71% | 73206.39 | 88097.8 | 3.56% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 17516 | 350.32 | 0.09% | | 301611 | 珂玛科技 | 102.38 | 180.08 | -5.12 | -4.76% | 115378 | 120573.7 | 7.87% | | 600370 | *ST三房 | 2.18 | -11.92 | -0.11 | -4.80% | 7476 | 162.98 | 0.02% | | 603507 | 振江股份 | 44.98 | 41.19 | -2.28 | -4.82% | 92290 | 42417.16 | 5.08% | | 603359 | *ST东珠 | 3.71 | -1.51 | -0.19 | -4.87% | 4218 | 156.49 | 0.09% | | 002514 | *ST宝馨 | 2.92 | -10.34 | -0.15 | -4.89% | 92640 | 2705.09 | 1.67% | | 002081 | 金螳螂 | 6.79 | 44.44 | -0.35 | -4.90% | 4096086 | 277152.2 | 15.49% | | 603922 | ST金鸿顺 | 17.06 | -31.63 | -0.90 | -5.01% | 11132 | 1899.12 | 0.62% | | 600770 | 综艺股份 | 7.76 | 77.17 | -0.41 | -5.02% | 1367221 | 108348.6 | 10.52% | | 688809 | 强一股份 | 421.28 | 110.74 | -23.30 | -5.24% | 17493.37 | 74613.76 | 7.18% | | 300390 | 天华新能 | 103.90 | 65.92 | -7.18 | -6.46% | 690122 | 753019.5 | 9.73% |
|