中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日出东方(603366)江苏省上涨家数:265下跌家数:402平均涨幅:-0.13%平均换手:1.16%总成交额:493.58亿元
更新时间：2026-06-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份24.70132.50+5.70+30.00%6552316155.1424.26%
920790联迪信息30.29-1038.93+4.19+16.05%12931340112.6823.79%
920220朗信电气66.3238.18+8.11+13.93%3019719076.8625.34%
688711宏微科技43.95552.85+5.33+13.80%390402.1163830.618.32%
301098金埔园林9.47-7.74+0.77+8.85%24723623236.1312.85%
603916苏博特14.7049.40+1.12+8.25%48562871651.0911.55%
920735德源药业25.3113.28+1.90+8.12%5020912490.434.40%
920181赛英电子111.0051.54+7.57+7.32%2518827625.1225.14%
920547无锡晶海21.4426.15+1.38+6.88%180133880.3474.78%
605288凯迪股份87.66248.78+5.15+6.24%3711731768.423.78%
920180爱得科技13.8223.18+0.77+5.90%262983602.1517.37%
301290东星医疗29.16-91.03+1.62+5.88%293938374.213.69%
688046药康生物20.5252.66+1.04+5.34%73306.6815167.121.79%
300051琏升科技9.92-28.67+0.49+5.20%31410831397.768.55%
002015协鑫能科18.0166.68+0.87+5.08%166162992.480.10%
688106金宏气体34.45198.17+1.64+5.00%655921.4221864.912.29%
688353华盛锂电126.00131.05+5.80+4.83%3323.144187.1560.21%
301310鑫宏业46.9266.27+2.04+4.55%1876880.220.31%
688809强一股份616.02161.92+26.13+4.43%31299.23187716.512.85%
688137近岸蛋白36.80-33.72+1.46+4.13%14374.15308.2242.05%
920946森萱医药9.6027.41+0.38+4.12%530795087.0311.24%
600713南京医药5.2010.94+0.20+4.00%21886311216.411.70%
300584海辰药业41.82113.07+1.60+3.98%33711409.750.41%
920121江天科技32.2518.74+1.21+3.90%45001446.4913.78%
600775南京熊猫10.69298.94+0.40+3.89%2168231.760.03%
301418协昌科技49.18438.98+1.68+3.54%5731027494.0519.47%
920422润普食品9.5035.54+0.32+3.49%149541424.6612.26%
300753爱朋医疗21.30-249.46+0.69+3.35%580123.540.07%
301168通灵股份47.66781.10+1.54+3.34%3745217786.943.93%
600908无锡银行5.485.17+0.17+3.20%25282013751.921.26%
920931无锡鼎邦10.32194.86+0.32+3.20%100311035.5273.49%
301122采纳股份27.92308.88+0.86+3.18%4404612164.215.82%
920663明阳科技14.0421.43+0.43+3.16%125341754.1821.96%
603382海阳科技19.0334.86+0.57+3.09%300605750.7822.60%
920278鹿得医疗6.4881.94+0.19+3.02%253241654.1053.42%
600475华光环能15.1438.63+0.44+2.99%14162621339.31.50%
920262太湖雪13.7723.65+0.40+2.99%143051982.6814.59%
603880南卫股份7.71-22.54+0.22+2.94%830546417.0062.87%
603286日盈电子51.99-121.30+1.47+2.91%5192927188.074.47%
301030*ST仕净10.29-1.37+0.29+2.90%10874111145.845.38%
301258富士莱24.9560.85+0.70+2.89%119602991.9881.31%
688496*ST清越1.09-4.25+0.03+2.83%239242.22796.31710.05%
920950迅安科技13.7725.27+0.35+2.61%4819665.60821.35%
301163宏德股份24.2047.87+0.60+2.54%145833529.5112.67%
920834三维装备9.7325.11+0.24+2.53%229922291.7763.66%
601860紫金银行2.617.64+0.06+2.35%48549112632.311.37%
301088戎美股份12.7540.67+0.29+2.33%265093381.3781.41%
301393昊帆生物53.2150.72+1.21+2.33%165768883.0073.94%
920035精创电气33.5537.77+0.76+2.32%2890969.51111.84%
920720吉冈精密10.9050.22+0.24+2.25%279183064.8363.77%
301023奕帆传动30.6235.24+0.67+2.24%323129884.937.49%
601975招商南油4.7615.27+0.10+2.15%334061590.150.07%
688670金迪克14.76-9.92+0.31+2.15%16019.682374.5651.30%
920436大地电气11.911026.79+0.25+2.14%130301573.2541.47%
688192迪哲医药39.25-27.37+0.82+2.13%857.87336.7140.02%
688266泽璟制药91.5748.68+1.86+2.07%525.9481.56660.02%
920149旭杰科技8.38-13.96+0.17+2.07%137581162.8572.17%
301202朗威股份36.8378.10+0.74+2.05%3520313184.329.26%
920533骏创科技21.7382.39+0.43+2.02%207874547.0692.84%
300907康平科技52.56118.25+1.03+2.00%795417.850.08%
920168通宝光电17.6318.84+0.34+1.97%92001618.7763.27%
600925苏能股份4.28134.54+0.08+1.90%1305225584.4480.81%
301006迈拓股份14.0122.28+0.26+1.89%202312840.3412.35%
688800瑞可达97.0098.79+1.79+1.88%467.97453.93090.02%
688408中信博29.90-38.81+0.55+1.87%296.6188.68640.01%
002009天奇股份20.97228.03+0.38+1.85%668140.080.02%
688261东微半导99.28276.81+1.78+1.83%104620.5104234.28.57%
605167利柏特16.9739.17+0.30+1.80%5702967.630.11%
000551创元科技17.1424.46+0.30+1.78%159292730.230.33%
688531日联科技164.00146.90+2.80+1.74%566.58929.19120.05%
600406国电南瑞23.5722.75+0.40+1.73%124212927.630.02%
603163圣晖集成112.3068.35+1.85+1.67%358402.030.04%
920245威博液压14.8764.94+0.24+1.64%82511245.3321.55%
688580伟思医疗55.8632.15+0.90+1.64%176.8198.76610.02%
603041美思德11.3335.28+0.18+1.61%272353091.851.49%
920050爱舍伦28.3020.13+0.43+1.54%37541065.3522.07%
301116益客食品9.32-23.61+0.14+1.53%443794159.7480.99%
300261雅本化学4.80-22.63+0.07+1.48%81539.120.01%
000700模塑科技15.2028.07+0.22+1.47%4798729.30.05%
603355莱克电气30.6729.87+0.44+1.46%8927.30.00%
301229纽泰格13.44127.75+0.19+1.43%285823875.6512.21%
920200振宏股份39.0327.24+0.55+1.43%2607810160.185.88%
600919江苏银行11.365.91+0.16+1.43%1075890121973.20.59%
301010晶雪节能17.80256.95+0.25+1.42%197193516.6831.83%
605099共创草坪33.1018.70+0.46+1.41%284929400.6370.71%
603381永臻股份16.64-17.67+0.22+1.34%17629.290.01%
920802保丽洁11.4536.82+0.15+1.33%7542873.5062.08%
603248锡华科技23.1154.31+0.30+1.32%25659.270.04%
920694中裕科技15.4822.16+0.20+1.31%72611138.2651.16%
920221易实精密14.0128.54+0.18+1.30%163772330.5792.65%
688105诺唯赞17.30-623.63+0.22+1.29%2350.27406.59670.05%
300354东华测试33.8534.61+0.43+1.29%371125.580.04%
301210金杨精密30.9674.00+0.39+1.28%5382916620.828.85%
301599理奇智能47.3881.03+0.58+1.24%319151.140.06%
002239奥特佳2.4845.95+0.03+1.22%4829119.760.02%
603366日出东方6.7230.06+0.08+1.20%994356699.4251.22%
920371欧福蛋业7.6718.23+0.09+1.19%224311739.5161.15%
603013亚普股份17.2115.59+0.20+1.18%15626.850.00%
301215中汽股份5.3332.29+0.06+1.14%1437437753.671.09%
920593鼎智科技29.37229.56+0.32+1.10%4248212484.882.63%
002471中超控股6.51-1246.94+0.07+1.09%3256211.970.02%
920509同惠电子32.4073.62+0.33+1.03%3762412324.974.48%
600557康缘药业11.9122.49+0.12+1.02%24929.660.00%
002631德尔未来9.08-34.23+0.09+1.00%141591285.640.19%
688685迈信林45.44-328.79+0.44+0.98%258.44117.43510.02%
603707健友股份7.2519.99+0.07+0.97%64646.8350.00%
688178万德斯36.30-31.16+0.35+0.97%9.5999983.48480.00%
300537广信材料32.62593.84+0.31+0.96%45941498.560.30%
600533栖霞建设2.14-1.18+0.02+0.94%3687.880.00%
301260格力博14.99-18.23+0.14+0.94%364245487.7891.77%
920418苏轴股份21.8824.38+0.20+0.92%225335002.4321.44%
301016雷尔伟14.2644.66+0.13+0.92%371955323.6341.78%
600854春兰股份4.4818.45+0.04+0.90%141163.210.03%
600746江苏索普5.76102.86+0.05+0.88%59834.440.01%
600710苏美达10.469.96+0.09+0.87%42244.140.00%
688429时创能源10.50-15.37+0.09+0.86%69.387.28490.01%
002156通富微电69.0172.41+0.59+0.86%1521210497.750.10%
688539高华科技31.62112.01+0.27+0.86%77.1124.38220.00%
301170锡南科技23.5023.75+0.20+0.86%120202837.4483.58%
920204沪江材料15.2858.92+0.13+0.86%193112999.3923.86%
688232新点软件19.18117.55+0.16+0.84%216.5941.5420.01%
603879永悦科技4.88-32.73+0.04+0.83%60629.570.02%
002075沙钢股份3.6732.19+0.03+0.82%172463.270.01%
301063海锅股份18.4551.74+0.15+0.82%191243549.6561.98%
603028赛福天7.38-41.70+0.06+0.82%506523790.8351.78%
600716凤凰股份3.70-8.31+0.03+0.82%677152523.6080.72%
603035常熟汽饰11.1212.34+0.09+0.82%35639.58720.01%
300450先导智能44.6746.63+0.36+0.81%28621278.350.02%
600099林海股份8.8877.15+0.07+0.79%20618.290.01%
603358华达科技39.98143.57+0.31+0.78%1046418.190.02%
300091*ST金灵2.58-3.40+0.02+0.78%1210413110.1830.75%
301518长华化学30.5848.81+0.23+0.76%19760.240.04%
300905宝丽迪61.5068.98+0.46+0.75%19661209.090.14%
300575中旗股份5.37-16.50+0.04+0.75%955.10.00%
603928兴业股份12.0934.23+0.09+0.75%1008121.870.03%
600305恒顺醋业6.7948.78+0.05+0.74%47732.370.00%
002127南极电商2.73-28.49+0.02+0.74%143439.150.01%
603326我乐家居6.8315.22+0.05+0.74%916.220.00%
300284苏交科5.49322.17+0.04+0.73%57531.570.00%
301061匠心家居35.7912.27+0.26+0.73%213017658.5611.13%
301058中粮科工8.3118.25+0.06+0.73%513974287.8041.00%
300580贝斯特20.7937.08+0.15+0.73%23248.230.00%
603955大千生态21.43-21.12+0.15+0.70%6313.50.00%
605286同力天启28.8835.89+0.20+0.70%12836.970.01%
300926博俊科技19.1510.09+0.13+0.68%22442.90.01%
002550千红制药5.9623.62+0.04+0.68%88852.920.01%
603666亿嘉和28.86-59.41+0.19+0.66%21562.050.01%
301378通达海27.38-19.36+0.18+0.66%201045520.6074.37%
603042华脉科技16.79-62.83+0.11+0.66%23370439650.8611.19%
003043华亚智能79.88143.35+0.52+0.66%277221.270.03%
688426康为世纪17.62-19.82+0.11+0.63%101.8217.94070.01%
688013天臣医疗27.4427.26+0.17+0.62%31.78.69850.00%
002455百川股份8.28-45.51+0.05+0.61%3439284.750.05%
301226祥明智能34.45358.47+0.20+0.58%258048884.3322.37%
688076ST诺泰27.8828.49+0.16+0.58%40.2611.22450.00%
688690纳微科技42.9399.10+0.24+0.56%16451971399.44.07%
300651金陵体育19.7044.09+0.11+0.56%17033.490.02%
603259药明康德106.9015.85+0.59+0.55%25512727.150.01%
300717华信新材17.5234.93+0.09+0.52%11920.850.01%
001373翔腾新材35.34-57.92+0.18+0.51%289.90.01%
605389长龄液压95.00133.69+0.48+0.51%136129.20.01%
688599天合光能13.88-5.42+0.07+0.51%795.76110.45150.00%
603179新泉股份47.6442.25+0.24+0.51%363172.930.01%
688502茂莱光学503.691431.28+2.52+0.50%274.361381.9240.05%
603489八方股份32.0559.81+0.16+0.50%3912.50.00%
688375国博电子94.24124.58+0.47+0.50%90.5485.32490.00%
688176亚虹医药10.04-12.90+0.05+0.50%12310712473.392.82%
301072中捷精工40.04-77.34+0.19+0.48%4252117150.86.26%
688607康众医疗52.73-237.21+0.25+0.48%21.05460.00%
300881盛德鑫泰42.5019.28+0.20+0.47%5422.950.01%
601008连云港4.3029.86+0.02+0.47%658622840.6720.53%
300715凯伦股份19.50260.77+0.09+0.46%1212236.340.04%
301421波长光电88.15287.72+0.40+0.46%7601967383.416.37%
600805悦达投资4.58108.88+0.02+0.44%2159.850.00%
002255海陆重工9.2017.12+0.04+0.44%81875.260.01%
002883*ST中设9.20-72.86+0.04+0.44%100.920.00%
600282南钢股份4.7910.23+0.02+0.42%58027.780.00%
688258卓易信息122.1188.19+0.49+0.40%148.89181.80960.02%
600064南京高科7.527.37+0.03+0.40%128096.260.01%
002966苏州银行7.576.18+0.03+0.40%5571421.720.01%
300466赛摩智能7.67-153.89+0.03+0.39%21316.340.00%
600889*ST京化15.64-162.46+0.06+0.39%270254259.2560.74%
002483润邦股份5.3013.10+0.02+0.38%170.90.00%
688390固德威114.89105.61+0.43+0.38%393.64452.2530.02%
601155新城控股10.7935.41+0.04+0.37%519560.00%
301491汉桑科技43.4026.03+0.16+0.37%135.640.00%
688029南微医学71.7624.25+0.26+0.36%19.5414.02190.00%
002223鱼跃医疗25.1419.61+0.09+0.36%4461120.00%
301601惠通科技17.4537.60+0.06+0.35%244.190.00%
920363莱赛激光11.86288.25+0.04+0.34%225002693.3933.19%
920100三协电机41.7072.25+0.14+0.34%2630311082.259.60%
920183海菲曼32.9621.54+0.11+0.33%40031332.9063.56%
600300维维股份3.0013.95+0.01+0.33%2217866679.7411.37%
300680隆盛科技24.1929.67+0.08+0.33%22955.40.01%
300751迈为股份209.0086.03+0.69+0.33%397829.730.02%
603982泉峰汽车6.20-6.62+0.02+0.32%110.6820.00%
603299苏盐井神9.3318.96+0.03+0.32%87181.26430.01%
300931通用电梯16.00-59.69+0.05+0.31%25240.320.01%
601007金陵饭店6.5539.11+0.02+0.31%1328.650.00%
300522世名科技23.11435.66+0.07+0.30%4121952.360.16%
002484江海股份94.78117.75+0.28+0.30%38783675.570.05%
603585苏利股份14.6315.98+0.04+0.27%300164400.4241.55%
002877智能自控7.68114.36+0.02+0.26%997.60.00%
000301东方盛虹11.9264.33+0.03+0.25%23427.890.00%
601952苏垦农发8.0121.45+0.02+0.25%33827.070.00%
600377宁沪高速12.0312.76+0.03+0.25%34941.980.00%
002080中材科技76.9965.81+0.19+0.25%39043005.50.02%
601512中新集团8.2213.45+0.02+0.24%826.740.00%
300346南大光电71.60142.04+0.17+0.24%115628278.3910.17%
300761立华股份16.9527.24+0.04+0.24%45577.120.01%
301559中集环科13.3070.56+0.03+0.23%7810.370.01%
688450光格科技54.00-61.92+0.12+0.22%70.8338.24820.01%
688355明志科技18.2332.33+0.04+0.22%6612.03180.01%
688329艾隆科技22.93184.09+0.05+0.22%70.0216.05560.01%
002081金螳螂4.6030.11+0.01+0.22%7226332.40.03%
002564天沃科技4.64125.16+0.01+0.22%30514.150.00%
688558国盛智科33.0926.69+0.07+0.21%21023.536981.8351.59%
920057百甲科技5.0775.13+0.01+0.20%222651146.8591.91%
301179泽宇智能21.4953.38+0.04+0.19%5867712650.822.47%
600513联环药业16.18-40.17+0.03+0.19%36959.70.01%
300855图南股份32.7061.80+0.06+0.18%24580.120.01%
300240飞力达5.50937.38+0.01+0.18%754.120.00%
603530神马电力55.0051.42+0.10+0.18%9652.80.00%
603205健尔康22.3231.62+0.04+0.18%5111.27160.01%
688533上声电子22.6120.77+0.04+0.18%143.16540.00%
002778中晟高科17.10146.43+0.03+0.18%9516.240.01%
601222林洋能源5.7464.78+0.01+0.17%96655.450.00%
002802洪汇新材12.0351.18+0.02+0.17%374.450.00%
603111康尼机电6.0214.57+0.01+0.17%633.790.00%
002315焦点科技24.3520.51+0.04+0.16%19346.90.01%
300201海伦哲19.8762.00+0.03+0.15%1841365.810.02%
603018华设集团6.6816.06+0.01+0.15%20113.430.00%
688358祥生医疗33.5031.07+0.05+0.15%33.9611.37660.00%
603800洪田股份74.52652.56+0.11+0.15%211157.240.01%
002091江苏国泰7.539.70+0.01+0.13%95671.990.01%
301125腾亚精工15.14-178.67+0.02+0.13%413376302.272.35%
603915国茂股份15.2241.15+0.02+0.13%23635.920.00%
920641格利尔15.41213.68+0.02+0.13%129692022.9872.86%
002576通达动力15.5330.06+0.02+0.13%121.860.00%
603387基蛋生物8.1917.85+0.01+0.12%97379.690.02%
688030山石网科16.90-19.83+0.02+0.12%56.919.61780.00%
000581威孚高科17.6415.67+0.02+0.11%49687.490.01%
301505苏州规划17.6995.12+0.02+0.11%111.950.00%
002262恩华药业19.0818.05+0.02+0.10%34666.020.00%
603092德力佳57.2825.54+0.06+0.10%105.730.00%
603389*ST亚振59.36-295.40+0.06+0.10%105.940.00%
688273麦澜德41.4048.31+0.04+0.10%18.37.57620.00%
603680今创集团10.4713.21+0.01+0.10%13213.820.00%
603810丰山集团12.2056.01+0.01+0.08%13516.470.01%
301187欧圣电气15.3872.49+0.01+0.07%396006188.0751.55%
300959线上线下155.39-533.88+0.10+0.06%5687.020.01%
300585奥联电子17.30-40.25+0.01+0.06%11920.590.01%
688218江苏北人52.29-104.93+0.03+0.06%172.0489.95970.01%
688166博瑞医药37.84324.31+0.02+0.05%765.8289.77870.02%
300339润和软件41.39230.47+0.02+0.05%796329.460.01%
603307扬州金泉25.7122.71+0.01+0.04%246.140.00%
603059倍加洁26.5121.83+0.01+0.04%61.590.00%
603876鼎胜新材27.4040.97+0.01+0.04%1988544.7120.02%
301687新广益86.59101.71+0.03+0.03%17611524.850.60%
301560众捷汽车30.6396.97+0.01+0.03%237.040.00%
301220亚香股份34.4178.79+0.01+0.03%82.890.00%
688001华兴源创82.00341.11+0.02+0.02%388.35318.4470.01%
002463沪电股份138.5361.97+0.03+0.02%791510964.650.04%
301591肯特股份58.02103.66+0.01+0.02%623361.460.14%
301360荣旗科技74.51105.34+0.01+0.01%5540.980.02%
000421南京公用5.3835.300.000.00%824.410.00%
000910大亚圣象5.65-222.570.000.00%140.790.00%
000919金陵药业6.1865.210.000.00%111168.660.02%
600250南京商旅8.46266.140.000.00%1189.980.00%
600398海澜之家5.6212.380.000.00%115664.970.00%
600486扬农化工55.4317.810.000.00%5329.380.00%
600527江南高纤2.38188.250.000.00%100723.970.01%
002024ST易购1.19159.590.000.00%2833.370.00%
002040南京港8.2920.640.000.00%31225.860.01%
002104恒宝股份11.27572.750.000.00%79889.930.01%
002491通鼎互联33.68-264.260.000.00%138874677.140.12%
002531天顺风能9.28-72.570.000.00%2489230.980.01%
002540亚太科技4.9916.810.000.00%37518.710.00%
601010ST文峰1.46-25.340.000.00%3174.630.00%
601928凤凰传媒8.9313.280.000.00%17215.360.00%
601555东吴证券8.1211.960.000.00%2921237.190.01%
300320海达股份9.4223.380.000.00%22321.010.00%
002722物产金轮12.8217.660.000.00%9311.920.00%
300393中来股份7.65-5.600.000.00%63948.880.01%
300509新美星9.0521.020.000.00%958.60.00%
300664鹏鹞环保4.5931.880.000.00%401.840.00%
603900莱绅通灵6.1424.800.000.00%1247.610.00%
603968醋化股份10.11-29.510.000.00%161.620.00%
601500通用股份3.8427.090.000.00%1837.030.00%
002839张家港行4.215.160.000.00%121050.940.00%
601128常熟银行6.175.190.000.00%38864124135.331.07%
603488展鹏科技11.65-19.790.000.00%54563.49250.02%
603985恒润股份23.8088.370.000.00%32176.40.01%
920014特瑞斯9.02117.120.000.00%585.23160.01%
300660江苏雷利28.6061.330.000.00%22263.490.00%
603183建研院3.77163.960.000.00%63623.980.01%
603722阿科力37.39-84.240.000.00%4516.830.00%
300694蠡湖股份9.9416.520.000.00%959.440.00%
603221爱丽家居11.43-141.010.000.00%60.690.00%
688588凌志软件10.12105.500.000.00%23523.7820.01%
300856科思股份11.2853.230.000.00%434.850.00%
002998优彩资源7.2337.410.000.00%715.130.00%
300933中辰股份6.73-310.500.000.00%51534.660.01%
688116天奈科技38.8963.060.000.00%461.22179.36850.01%
688566吉贝尔25.6620.310.000.00%57.3714.72110.00%
003015日久光电12.3339.900.000.00%526.410.00%
605298必得科技57.16187.450.000.00%7844.580.00%
605300佳禾食品8.8289.630.000.00%827.230.00%
688689银河微电--------------
001205盛航股份14.4324.660.000.00%201290.01%
301090华润材料6.78-218.120.000.00%833635723.0460.57%
688510航亚科技25.2271.800.000.00%23.755.98980.00%
688700东威科技89.90180.960.000.00%586.16526.95780.02%
688226威腾电气43.80356.370.000.00%46.5320.38010.00%
688211中科微至34.10-70.180.000.00%4515.3450.00%
920305*ST云创--------------
301181标榜股份26.1434.690.000.00%265756967.722.27%
001236弘业期货7.83515.790.000.00%90270.630.01%
603137恒尚节能--------------
301272英华特36.1056.980.000.00%5820.940.02%
920026卓兆点胶23.8853.590.000.00%399.20340.00%
603344星德胜26.4831.100.000.00%7319.33040.01%
603400华之杰58.4152.530.000.00%2916.940.01%
920005鼎佳精密28.7145.430.000.00%45721330.8842.13%
920003中诚咨询27.9116.740.000.00%236.31320.02%
300394天孚通信311.05156.23-0.010.00%29139060.890.03%
002290禾盛新材86.29137.66-0.01-0.01%186160.50.01%
601799星宇股份112.8319.45-0.02-0.02%4753.030.00%
300836佰奥智能71.8168.26-0.03-0.04%42.870.00%
001332锡装股份43.5824.76-0.02-0.05%114.790.00%
300331苏大维格64.80-2881.59-0.03-0.05%659427.030.03%
603185弘元绿能16.24-263.38-0.01-0.06%47677.30.01%
688755汉邦科技28.2048.15-0.02-0.07%142.7840.2640.02%
603158腾龙股份12.53102.98-0.01-0.08%77096.480.02%
605319无锡振华24.0817.88-0.02-0.08%16639.970.00%
301036双乐股份23.40104.84-0.02-0.09%161083802.2182.29%
603332苏州龙杰11.5030.03-0.01-0.09%414.720.00%
605089味知香22.8043.72-0.02-0.09%21448.7920.02%
001234泰慕士22.3661.01-0.02-0.09%368.050.00%
601009南京银行10.876.03-0.01-0.09%1505163.59350.00%
300610晨化股份10.7035.15-0.01-0.09%636.740.00%
920002万达轴承60.1964.49-0.06-0.10%3319.77840.01%
300827上能电气29.4134.63-0.03-0.10%31191.470.01%
002090金智科技9.7053.53-0.01-0.10%55053.350.01%
605058澳弘电子38.3536.80-0.04-0.10%19173.250.01%
002394联发股份9.4712.67-0.01-0.11%52349.530.02%
603065宿迁联盛17.88-490.80-0.02-0.11%122742194.590.29%
600128苏豪弘业8.4736.74-0.01-0.12%514.320.00%
688186广大特材15.7532.27-0.02-0.13%59.789.41540.00%
300447全信股份15.69179.63-0.02-0.13%599.260.00%
300211*ST亿通7.84-84.19-0.01-0.13%25620.070.01%
688113联测科技38.2425.37-0.05-0.13%17.836.81820.00%
600510黑牡丹7.5792.48-0.01-0.13%564.240.00%
300809华辰装备29.7439.40-0.04-0.13%20962.160.01%
300798锦鸡股份7.37-82.69-0.01-0.14%39128.820.01%
301665泰禾股份21.9018.91-0.03-0.14%102.190.00%
600562国睿科技21.5742.49-0.03-0.14%16134.730.00%
300279和晶科技7.1595.46-0.01-0.14%1067.580.00%
688017绿的谐波378.00506.75-0.53-0.14%793.532999.5430.04%
301287康力源35.4039.75-0.05-0.14%72.480.00%
603273天元智能14.14109.37-0.02-0.14%294.10.01%
002478常宝股份6.9414.27-0.01-0.14%56339.070.01%
688225亚信安全13.31-13.16-0.02-0.15%366.4348.77180.01%
600973宝胜股份6.59-535.38-0.01-0.15%36553724410.052.67%
688221前沿生物19.252082.65-0.03-0.16%2079.07400.2210.06%
301278快可电子31.59179.54-0.05-0.16%132204189.0282.57%
605333沪光股份18.0019.96-0.03-0.17%257864678.0190.56%
300342天银机电41.801240.91-0.07-0.17%903377.450.02%
688069德林海41.0866.84-0.07-0.17%176.98360.00%
002304洋河股份40.6160.24-0.07-0.17%363147.510.00%
688262国芯科技38.78-48.61-0.07-0.18%564.35218.85490.02%
002623亚玛顿16.27-20.74-0.03-0.18%294.720.00%
603066音飞储存10.5424.74-0.02-0.19%19220.240.01%
002391长青股份5.2162.01-0.01-0.19%48525.270.01%
000035中国天楹5.0541.66-0.01-0.20%186093.930.01%
001324长青科技18.9662.34-0.04-0.21%438.150.00%
300563神宇股份28.4068.63-0.06-0.21%11131.520.01%
300777中简科技27.8955.64-0.06-0.21%29080.880.01%
600481双良节能4.50-6.89-0.01-0.22%2247101.120.01%
688060云涌科技35.98-136.28-0.08-0.22%21.057.57380.00%
603188亚邦股份4.36-55.52-0.01-0.23%69030.080.01%
301386未来电器21.7733.21-0.05-0.23%204.350.00%
000425徐工机械8.6815.43-0.02-0.23%2932254.50.00%
688503聚和材料94.2036.80-0.22-0.23%455428.610.02%
603323苏农银行4.194.50-0.01-0.24%154264.60980.01%
688022ST瀚川8.3072.39-0.02-0.24%316.3826.25950.02%
920007酉立智能40.9925.14-0.10-0.24%52.04950.00%
300192科德教育16.1948.35-0.04-0.25%45473.50.01%
002608江苏国信8.059.00-0.02-0.25%2210177.90.01%
300709精研科技64.24626.04-0.16-0.25%623400.220.04%
002807江阴银行3.945.18-0.01-0.25%177669.980.01%
605133嵘泰股份37.0555.95-0.10-0.27%346128.190.01%
600327大东方3.39-11.25-0.01-0.29%31510.680.00%
688448磁谷科技57.10586.16-0.17-0.30%37.9821.68660.00%
002293罗莱生活10.0715.15-0.03-0.30%686.850.00%
603660苏州科达13.38-12.97-0.04-0.30%69192.460.01%
002349精华制药6.5224.31-0.02-0.31%18111.80.00%
002395双象股份12.8721.02-0.04-0.31%23229.860.01%
603655朗博科技32.0078.57-0.10-0.31%3812.160.00%
300873海晨股份25.5128.26-0.08-0.31%20051.020.01%
603416信捷电气53.9532.26-0.17-0.31%2085911283.781.50%
002438江苏神通15.5628.06-0.05-0.32%48675.620.01%
002172澳洋健康3.0984.42-0.01-0.32%34210.570.00%
300128锦富技术6.10-23.82-0.02-0.33%7167437.190.06%
603988中电电机18.09137.48-0.06-0.33%539.590.00%
002367康力电梯5.9715.99-0.02-0.33%2611155.880.03%
603136天目湖8.7625.74-0.03-0.34%877.620.00%
301339通行宝11.1528.61-0.04-0.36%431954873.8740.76%
000727冠捷科技2.75-13.88-0.01-0.36%4586126.120.01%
688472阿特斯11.0026.93-0.04-0.36%1370.3150.7330.00%
688693锴威特103.50-79.47-0.38-0.37%32784.7134057.048.43%
605376博迁新材223.16240.29-0.84-0.37%8681937.030.03%
603017中衡设计10.5960.14-0.04-0.38%15616.520.01%
002513蓝丰生化5.25-10.76-0.02-0.38%36819.320.01%
301557常友科技90.9077.45-0.35-0.38%109.090.00%
300641正丹股份17.7523.75-0.07-0.39%36464.610.01%
688535华海诚科137.54638.73-0.55-0.40%788.81084.9160.06%
688488艾迪药业12.43-190.14-0.05-0.40%206.9225.72020.00%
603507振江股份37.1933.96-0.15-0.40%14152.440.01%
300500启迪设计9.89-19.90-0.04-0.40%32131.750.02%
688093世华科技28.8820.39-0.12-0.41%33.479.66610.00%
300258精锻科技11.9676.64-0.05-0.42%12815.310.00%
600287苏豪时尚4.7290.27-0.02-0.42%522.450.00%
688631莱斯信息46.51132.37-0.20-0.43%136.04630.00%
301180万祥科技13.73-852.13-0.06-0.44%394685473.582.40%
300842帝科股份88.49-43.35-0.39-0.44%129114.150.01%
603380易德龙42.6932.47-0.19-0.44%320136.610.02%
603291联合水务8.9336.45-0.04-0.45%423.750.00%
603206嘉环科技17.70113.65-0.08-0.45%13423.7180.00%
300172中电环保4.4137.63-0.02-0.45%127456.180.02%
300421力星股份19.8198.49-0.09-0.45%13626.940.01%
300682朗新科技10.92226.97-0.05-0.46%73279.930.01%
000525红太阳4.29-13.81-0.02-0.46%43618.70.00%
301626苏州天脉320.99329.31-1.51-0.47%44141.240.01%
300190维尔利4.25-13.96-0.02-0.47%62226.440.01%
300549优德精密14.53361.32-0.07-0.48%365.230.00%
300165天瑞仪器6.19-13.73-0.03-0.48%20712.810.00%
603016新宏泰37.10100.06-0.18-0.48%20475.680.01%
002426胜利精密4.11-18.33-0.02-0.48%7580311.540.02%
002519银河电子6.12-104.79-0.03-0.49%88854.350.01%
688697纽威数控14.0028.96-0.07-0.50%165.4923.16860.00%
920642通易航天11.83-46.61-0.06-0.50%387444644.0363.88%
688399硕世生物49.11-125.67-0.25-0.51%20.8610.24430.00%
603518锦泓集团7.8110.87-0.04-0.51%1118.670.00%
603906龙蟠科技27.32319.34-0.14-0.51%72451979.330.13%
603937丽岛新材13.651224.12-0.07-0.51%40455.150.02%
688678福立旺23.10107.47-0.12-0.52%253.3558.52390.01%
300598诚迈科技30.80-70.03-0.16-0.52%12438.190.01%
688381帝奥微43.76-105.13-0.23-0.52%141781.562087.945.73%
300416苏试试验18.9537.05-0.10-0.52%1294245.210.03%
605183确成股份15.0514.28-0.08-0.53%9113.69550.00%
002530金财互联7.5086.80-0.04-0.53%14010.50.00%
603370华新精科41.1148.10-0.22-0.53%62.470.00%
300295*ST三六五11.21-44.27-0.06-0.53%14616.370.01%
688386泛亚微透87.5384.94-0.47-0.53%1210.50360.00%
688182灿勤科技43.91176.81-0.24-0.54%210.6992.5140.01%
300757罗博特科575.00-1218.57-3.20-0.55%52830360.03%
300169天晟新材5.3155.58-0.03-0.56%51527.350.02%
603334丰倍生物38.8238.48-0.22-0.56%108734250.6223.42%
603819神力股份12.30102.42-0.07-0.57%14818.20.01%
601890亚星锚链8.7824.11-0.05-0.57%82472.34720.01%
605218伟时电子17.51-248.96-0.10-0.57%234.030.00%
601990南京证券6.8127.39-0.04-0.58%77252.570.00%
300806斯迪克93.00639.34-0.55-0.59%649603.570.02%
688257新锐股份100.9872.70-0.60-0.59%2683.132709.4250.08%
300135宝利国际3.33-33.03-0.02-0.60%1555.160.00%
601100恒立液压111.5054.00-0.68-0.61%232258.980.00%
688231隆达股份34.08117.03-0.21-0.61%145.6349.63070.00%
002333罗普斯金4.8665.81-0.03-0.61%1658.020.00%
300725药石科技34.0140.40-0.21-0.61%615209.160.03%
002866传艺科技17.5681.88-0.11-0.62%34961.280.02%
601700风范股份4.70-16.93-0.03-0.63%1718.040.00%
300217东方电热4.7049.79-0.03-0.63%42920.160.00%
002445中南文化3.08139.58-0.02-0.65%270983.440.01%
601218吉鑫科技4.6228.27-0.03-0.65%56025.870.01%
920299灿能电力18.4770.85-0.12-0.65%174473251.2083.84%
000738航发控制18.3876.93-0.12-0.65%1071196.850.01%
600794保税科技3.05-36.83-0.02-0.65%2136.50.00%
603115海星股份109.45118.62-0.72-0.65%331362.280.01%
603966法兰泰克9.0618.53-0.06-0.66%1079.690.00%
601688华泰证券21.1010.86-0.14-0.66%80391696.230.01%
002309中利集团3.01253.89-0.02-0.66%5209156.790.02%
600770综艺股份5.9358.97-0.04-0.67%144885.870.01%
000681视觉中国22.2151.18-0.15-0.67%1919426.210.03%
688096京源环保14.75-46.15-0.10-0.67%79.9211.78820.00%
600682南京新百5.89-8.43-0.04-0.67%152089.530.01%
601199江南水务5.8915.27-0.04-0.67%158693.420.02%
300305裕兴股份7.36-11.16-0.05-0.67%1373101.050.04%
300141和顺电气10.20-65.19-0.07-0.68%22623.050.01%
002182宝武镁业13.07-311.28-0.09-0.68%1118146.120.01%
603486科沃斯51.8417.76-0.36-0.69%10353.40.00%
003032传智教育5.73-27.58-0.04-0.69%42824.520.02%
000936华西股份5.72285.28-0.04-0.69%26515.160.00%
300623捷捷微电41.9575.04-0.30-0.71%58612458.690.08%
920089禾昌聚合11.1513.29-0.08-0.71%160041812.7291.43%
000626远大控股6.96-40.00-0.05-0.71%886.120.00%
603787新日股份9.7348.84-0.07-0.71%908.760.00%
002245蔚蓝锂芯21.7448.55-0.16-0.73%4016873.080.02%
300429强力新材16.19-58.09-0.12-0.74%4916795.90.12%
688656浩欧博97.83285.67-0.74-0.75%14.4814.16580.00%
002559亚威股份10.4656.44-0.08-0.76%2476258.990.05%
300337银邦股份11.75111.90-0.09-0.76%65977.430.01%
600276恒瑞医药48.9840.04-0.38-0.77%1075827537661.21.69%
000570苏常柴A5.0743.90-0.04-0.78%65133.010.01%
688103国力电子62.0090.40-0.49-0.78%38.6223.94440.00%
300600国瑞科技10.12-54.48-0.08-0.78%585.870.00%
300927江天化学24.01109.76-0.19-0.79%22153.060.02%
002274华昌化工5.03-25.97-0.04-0.79%21610.860.00%
600078澄星股份13.70128.82-0.11-0.80%4951678.290.07%
000816智慧农业2.49-48.34-0.02-0.80%164440.940.01%
603117万林物流3.71302.44-0.03-0.80%60422.410.01%
603359*ST东珠2.44-1.00-0.02-0.81%1944.73360.00%
300707威唐工业12.1579.88-0.10-0.82%22627.460.02%
603312西典新能37.2123.93-0.31-0.83%103863857.5032.04%
002796世嘉科技39.49-162.73-0.33-0.83%20982.530.01%
002635安洁科技17.87102.60-0.15-0.83%835149.210.02%
603878武进不锈5.85103.42-0.05-0.85%19711.520.00%
603929亚翔集成209.0042.14-1.80-0.85%262547.580.01%
603097江苏华辰27.7591.42-0.24-0.86%154.160.00%
301636泽润新能44.914993.70-0.39-0.86%3214.370.01%
603375盛景微48.24576.77-0.42-0.86%12459.820.02%
300215电科院6.88180.12-0.06-0.86%1439.840.00%
002652扬子新材4.50-85.69-0.04-0.88%61627.720.01%
002553南方精工16.8623.43-0.15-0.88%8714.670.00%
000777中核科技17.9543.73-0.16-0.88%1587284.870.04%
688377迪威尔24.4049.36-0.22-0.89%9523.180.00%
000890法尔胜8.83-48.67-0.08-0.90%55248.740.01%
688295中复神鹰48.36253.24-0.44-0.90%55.8326.99940.00%
300228富瑞特装7.6518.44-0.07-0.91%28621.880.01%
600400红豆股份3.23-18.60-0.03-0.92%635572052.890.28%
300507苏奥传感7.5157.65-0.07-0.92%42431.840.01%
603313梦百合5.35-28.62-0.05-0.93%1595538593.4742.80%
002708光洋股份14.7877.22-0.14-0.94%43464.150.01%
300670大烨智能6.32-10.01-0.06-0.94%143590.690.06%
301285鸿日达124.00-354.15-1.18-0.94%204252.960.02%
300390天华新能86.8055.07-0.83-0.95%27882419.980.04%
002160常铝股份4.1663.57-0.04-0.95%6501270.440.06%
605588冠石科技62.32-55.11-0.60-0.95%2671116655.453.65%
600959江苏有线3.1071.30-0.03-0.96%42647913427.860.85%
603339四方科技14.4230.18-0.14-0.96%5345770.750.17%
002387维信诺8.20-4.61-0.08-0.97%60849.860.00%
603693江苏新能13.3226.20-0.13-0.97%28337.70.00%
603776永安行21.33-28.78-0.21-0.97%6513.860.00%
002692远程股份4.06-51.46-0.04-0.98%49320.020.01%
605258协和电子34.4850.66-0.34-0.98%6422.070.01%
603626科森科技20.2487.89-0.20-0.98%46994.930.01%
920339恒太照明15.15157.60-0.15-0.98%402046084.8422.66%
300819聚杰微纤67.55194.31-0.67-0.98%2315.540.00%
001400江顺科技102.67101.19-1.02-0.98%178182.750.04%
600501航天晨光16.10-33.53-0.16-0.98%50881.790.01%
300617安靠智电57.09120.06-0.57-0.99%4123.410.00%
688605先锋精科85.99101.36-0.86-0.99%8774.81130.01%
688757胜科纳米69.80487.27-0.70-0.99%378.08263.89980.02%
688337普源精电71.48131.42-0.72-1.00%301.8215.72660.02%
603406天富龙27.7725.78-0.28-1.00%195.280.01%
603036如通股份15.7432.53-0.16-1.01%26641.870.01%
600280中央商场2.95-8.28-0.03-1.01%3403100.390.03%
603699纽威股份53.0124.41-0.54-1.01%235124.570.00%
300697电工合金17.3540.52-0.18-1.03%57399.420.02%
688657浩辰软件37.4274.09-0.39-1.03%35.4913.28040.01%
002976瑞玛精密31.57-251.01-0.33-1.03%1578498.170.17%
002547*ST春兴2.86-7.31-0.03-1.04%5171147.890.05%
301115联检科技31.09-378.34-0.33-1.05%3852512138.492.49%
300528幸福蓝海14.10-23.95-0.15-1.05%1037146.220.03%
300912凯龙高科26.27-33.04-0.28-1.05%164.20.00%
920158长江能科9.2732.55-0.10-1.07%201371900.1753.77%
601456国联民生9.2624.70-0.10-1.07%2322215.020.01%
688478晶升股份86.86-269.73-0.94-1.07%892.04774.82590.06%
301093华兰股份129.10499.89-1.40-1.07%4777861327.233.05%
301076新瀚新材28.5198.32-0.31-1.08%5651816342.393.70%
301656联合动力18.3551.67-0.20-1.08%11291621235.375.55%
300708聚灿光电8.1244.03-0.09-1.10%58147.180.01%
300970华绿生物20.6214.97-0.23-1.10%463299690.4233.78%
300782卓胜微112.65-165.84-1.27-1.11%21472418.60.05%
300160秀强股份4.4323.39-0.05-1.12%542.390.00%
603212赛伍技术12.30-21.85-0.14-1.13%1742214.270.04%
002384东山精密252.14226.37-2.88-1.13%568214326.60.04%
688661和林微纳146.42-2320.81-1.68-1.13%40722.8458919.082.68%
603276恒兴新材16.4946.86-0.19-1.14%29849.140.04%
002079苏州固锝13.86103.10-0.16-1.14%2297318.360.03%
603161科华控股15.3634.09-0.18-1.16%9714.90.01%
300826测绘股份15.32244.14-0.18-1.16%16825.740.01%
002685华东重机6.7979.11-0.08-1.16%2926198.680.03%
300554三超新材29.50-21.51-0.35-1.17%587173.160.07%
002645华宏科技31.9951.53-0.38-1.17%52651684.270.09%
000518四环生物3.30-104.57-0.04-1.20%6216205.130.06%
002787华源控股27.1377.75-0.33-1.20%26972.980.01%
002734利民股份18.8717.82-0.23-1.20%669126.240.02%
002077大港股份18.00137.62-0.22-1.21%1665299.70.03%
603528多伦科技6.50-86.90-0.08-1.22%1328.580.00%
002150正泰电源25.1432.62-0.31-1.22%22155.560.01%
920665科强股份10.5142.81-0.13-1.22%270042904.6944.21%
300402宝色股份17.0081.72-0.22-1.28%620105.40.03%
300644南京聚隆25.4922.08-0.33-1.28%7318.610.01%
688758赛分科技19.2057.81-0.25-1.29%98.7118.95230.00%
603829洛凯股份18.3662.17-0.24-1.29%9317.070.00%
600901江苏金租6.0310.61-0.08-1.31%38427123420.190.66%
688259创耀科技38.1254.89-0.51-1.32%92.5635.28390.01%
300631久吾高科25.1343.74-0.34-1.33%7619.10.01%
603828*ST利达4.43-10.83-0.06-1.34%396741787.850.67%
301502华阳智能83.37210.13-1.13-1.34%182151.730.08%
301137哈焊华通36.65174.53-0.50-1.35%3701013722.12.04%
301329信音电子25.5056.83-0.35-1.35%9524.220.02%
603688石英股份79.53313.64-1.11-1.38%18221449.040.03%
688003天准科技111.00190.68-1.55-1.38%144.24160.10640.01%
688508芯朋微87.1472.60-1.23-1.39%124.88108.82040.01%
688601力芯微57.97301.38-0.82-1.39%130.7175.77260.01%
603519立霸股份15.2526.09-0.22-1.42%44868.320.02%
300618寒锐钴业37.3341.83-0.54-1.43%599223.610.02%
301155海力风电44.9032.93-0.65-1.43%2965013481.312.38%
688055龙腾光电5.46-82.47-0.08-1.44%624.0434.07260.00%
300864南大环境20.3421.06-0.30-1.45%59120.00%
603922ST金鸿顺15.56-28.84-0.23-1.46%30146.840.02%
002201九鼎新材12.8192.98-0.19-1.46%1460187.030.02%
603052可川科技88.80-2528.73-1.32-1.46%7869.260.00%
002409雅克科技155.0073.28-2.32-1.47%27584275.460.09%
300952恒辉安防18.4254.74-0.28-1.50%24244.580.02%
300385ST雪浪12.44-18.65-0.19-1.50%485.970.00%
688536思瑞浦341.68179.50-5.25-1.51%162.18554.13660.01%
301611珂玛科技129.93228.53-2.00-1.52%624810.370.04%
603369今世缘24.0312.78-0.37-1.52%13469432844.161.08%
300304云意电气18.8137.56-0.29-1.52%1567294.750.02%
603155新亚强20.7377.01-0.32-1.52%1258260.780.04%
301587中瑞股份23.8959.90-0.37-1.53%262386291.8663.57%
920396常辅股份23.0139.52-0.36-1.54%165903931.7743.23%
002380科远智慧36.2856.45-0.57-1.55%636230.740.04%
300936中英科技118.6610178.10-1.89-1.57%8297.30.02%
600981苏豪汇鸿2.49-1617.98-0.04-1.58%4718117.480.02%
002165红宝丽7.37-188.97-0.12-1.60%8773646.570.12%
300555ST路通13.03-27.30-0.22-1.66%136681784.3950.69%
603078江化微43.55157.29-0.75-1.69%23001001.650.06%
300885海昌新材25.44102.33-0.44-1.70%358.90.00%
300382斯莱克16.70-113.99-0.29-1.71%31752.940.00%
688720艾森股份81.73189.24-1.42-1.71%171.78140.39580.02%
688702盛科通信302.66-817.59-5.37-1.74%187.22566.64010.01%
688515裕太微258.06-177.56-4.60-1.75%165.45426.96030.03%
301040中环海陆27.30-32.71-0.49-1.76%177724880.4511.88%
603007顺景科技6.68-26.42-0.12-1.76%208191390.710.30%
603990麦迪科技21.53338.61-0.39-1.78%16410535908.265.38%
688300联瑞新材234.65188.09-4.28-1.79%664.611559.5070.03%
605123派克新材98.0045.42-1.79-1.79%152148.960.01%
300655晶瑞电材16.85160.65-0.31-1.81%75351269.660.07%
603958哈森股份19.00-107.60-0.35-1.81%100190.00%
301266宇邦新材24.84129.25-0.46-1.82%373989404.2212.76%
688205德科立222.84462.90-4.16-1.83%434.88969.08660.03%
601133柏诚股份28.8979.16-0.54-1.83%1214350.720.02%
688376美埃科技78.1995.39-1.47-1.85%85.6166.93850.01%
603090宏盛股份57.3275.27-1.08-1.85%745427.030.07%
688097博众精工61.0041.74-1.15-1.85%649.03395.90830.01%
920392佳合科技16.9071.49-0.32-1.86%250554321.3946.95%
688371菲沃泰33.224149.53-0.64-1.89%354.17117.65530.01%
920012创达新材68.9052.09-1.34-1.91%176121.11240.09%
688048长光华芯384.502008.70-7.55-1.93%992.183814.9320.06%
301012扬电科技27.18119.65-0.54-1.95%8411223161.724.27%
688286敏芯股份92.00226.41-1.84-1.96%55538.5750201.959.91%
920699海达尔68.9257.93-1.38-1.96%64114428.6343.07%
603283赛腾股份64.0044.44-1.29-1.98%18581189.120.05%
600487亨通光电114.9687.81-2.35-2.00%1644218901.720.07%
688147微导纳米115.91344.46-2.39-2.02%832.78965.27530.02%
600667太极实业20.4993.31-0.43-2.06%5041810330.650.24%
002546新联电子7.5011.13-0.16-2.09%4511338.320.06%
600736苏州高新7.2838.83-0.16-2.15%36140026659.433.14%
300373扬杰科技130.0051.54-2.96-2.23%42515526.120.08%
301101明月镜片28.6528.59-0.66-2.25%189125491.560.98%
920046亿能电力24.24159.73-0.56-2.26%4090510132.387.31%
301078孩子王7.3029.28-0.17-2.28%19896614770.341.57%
002947恒铭达84.8237.79-1.98-2.28%17041445.330.09%
300260新莱应材77.04177.58-1.80-2.28%1034796.590.04%
605111新洁能78.0585.33-1.86-2.33%31132429.6970.07%
300964本川智能109.30250.17-2.61-2.33%4011343939.547.16%
688052纳芯微293.00-223.42-7.00-2.33%179.71526.55030.01%
600105永鼎股份61.01868.58-1.48-2.37%99046042.430.07%
002496辉丰股份2.05-13.47-0.05-2.38%4981102.110.04%
600584长电科技84.0090.98-2.09-2.43%2561621517.840.14%
301045天禄科技62.50188.23-1.56-2.44%3657323104.425.10%
920914远航精密21.4838.69-0.54-2.45%176333881.5411.77%
301680固德电材116.1553.41-2.94-2.47%1916422441.9211.41%
002585双星新材13.31-31.61-0.34-2.49%7132949.270.08%
603912佳力图8.57-75.01-0.22-2.50%3779323.860.07%
300420五洋自控7.60193.21-0.20-2.56%728575537.130.65%
603351威尔药业25.8022.99-0.68-2.57%571147.320.04%
603262技源集团29.65104.02-0.79-2.60%5957317982.5514.89%
300982苏文电能16.55-44.52-0.46-2.70%335765657.741.73%
300196长海股份28.9936.42-0.81-2.72%2058596.610.08%
603203快克智能62.01105.58-1.75-2.74%953591.140.04%
002747埃斯顿37.20276.56-1.05-2.75%69782595.980.09%
600522中天科技60.0064.12-1.73-2.80%2757216543.450.08%
603125常青科技29.9059.32-0.90-2.92%800239.20.02%
603629利通电子196.0096.21-5.93-2.94%34446750.240.13%
600970中材国际7.857.76-0.24-2.97%17671614100.880.67%
688350富淼科技34.85172.97-1.08-3.01%236.8382.53530.02%
301186超达装备39.5436.73-1.23-3.02%152356050.841.41%
600268国电南自12.4025.58-0.39-3.05%15450819416.711.52%
300721怡达股份33.08-79.21-1.07-3.13%123484084.720.89%
300031宝通科技30.5048.56-0.99-3.14%31674698100.899.00%
300292吴通控股6.3669.05-0.21-3.20%10012636.760.09%
920167同享科技17.9832.17-0.60-3.23%264624901.8594.05%
301106骏成科技21.8642.09-0.79-3.49%381618432.5442.67%
688170德龙激光82.49507.91-3.21-3.75%89119.4872950.758.62%
300265通光线缆23.51359.29-0.92-3.77%48941150.580.10%
920068天工股份17.49109.14-0.69-3.80%364136440.2182.10%
603005晶方科技45.5080.27-1.80-3.81%53942454.290.08%
301389隆扬电子95.08269.49-3.82-3.86%111651107746.43.94%
603201常润股份20.5119.82-0.84-3.93%2429498.18790.13%
688698伟创电气54.6846.00-2.27-3.99%63900.4535362.622.99%
301160翔楼新材53.0129.55-2.23-4.04%9359950070.6512.25%
603890春秋电子26.8039.22-1.14-4.08%70441887.790.16%
920284灵鸽科技23.72-230.25-1.02-4.12%297367297.8864.43%
301195北路智控31.6530.73-1.41-4.26%3365810808.283.84%
601388怡球资源3.1433.17-0.14-4.27%50749516176.32.31%
600862中航高科18.3127.61-0.88-4.59%22492542143.371.61%
688633星球石墨31.6523.92-1.61-4.84%91543.5229442.35.37%
600389江山股份21.5016.54-1.10-4.87%7094515595.361.65%
002514*ST宝馨2.49-8.82-0.13-4.96%431101073.440.78%
688808联讯仪器2360.00886.79-124.00-4.99%10108.34242092.45.24%
920006晟楠科技16.35621.01-0.86-5.00%264.28370.01%
002808*ST恒久0.19-1.13-0.01-5.00%1758033.40.94%
600370*ST三房1.46-7.99-0.08-5.19%1488802173.650.37%
301238瑞泰新材24.9356.71-1.37-5.21%22787558019.953.11%
688516奥特维54.8043.44-3.09-5.34%164312.291257.235.22%
301003江苏博云56.0562.07-3.20-5.40%2897516497.563.86%
300029天龙退0.17-1.78-0.01-5.56%294041510.219214.68%
300975商络电子40.0652.64-2.58-6.05%765196.9313898.215.47%
688260昀冢科技123.60-77.76-8.76-6.62%36449.9745084.813.04%
603269海鸥股份21.7456.34-1.77-7.53%33276375102.9810.78%
301026浩通科技23.6324.51-1.93-7.55%12546730400.217.84%
920125鸿仕达218.00227.84-19.60-8.25%1563634698.559.49%

转至日出东方（603366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。