|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日出东方(603366)电气机械和器材制造业上涨家数:40下跌家数:322平均涨幅:-4.07%平均换手:5.61%总成交额:2741.75亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688345 | 博力威 | 46.96 | 85.00 | +4.54 | +10.70% | 63899.32 | 29364.74 | 6.39% | | 002218 | 拓日新能 | 6.59 | -72.12 | +0.60 | +10.02% | 1912021 | 122291.2 | 13.73% | | 603016 | 新宏泰 | 38.58 | 86.26 | +3.51 | +10.01% | 105733 | 39555.72 | 7.14% | | 002309 | 中利集团 | 4.19 | -14.65 | +0.38 | +9.97% | 732896 | 30708.36 | 3.05% | | 600580 | 卧龙电驱 | 40.78 | 56.57 | +3.08 | +8.17% | 1414798 | 576501.8 | 9.08% | | 300080 | 易成新能 | 6.24 | -22.28 | +0.46 | +7.96% | 1954988 | 121779.9 | 10.45% | | 688429 | 时创能源 | 17.36 | -17.80 | +0.96 | +5.85% | 156818.7 | 26493.83 | 13.09% | | 002112 | 三变科技 | 23.92 | 85.35 | +1.26 | +5.56% | 717764 | 173553.7 | 27.39% | | 688819 | 天能股份 | 33.35 | 20.38 | +1.60 | +5.04% | 116060.2 | 38457.85 | 1.19% | | 688793 | 倍轻松 | 23.84 | -29.92 | +1.09 | +4.79% | 59581.58 | 14047.99 | 6.93% | | 600468 | 百利电气 | 9.06 | -76.01 | +0.41 | +4.74% | 1485470 | 134502.2 | 13.66% | | 600481 | 双良节能 | 7.19 | -11.09 | +0.32 | +4.66% | 2142148 | 154306.5 | 10.38% | | 301168 | 通灵股份 | 41.89 | 111.03 | +1.86 | +4.65% | 55664 | 22978.89 | 5.84% | | 300118 | 东方日升 | 19.15 | -7.77 | +0.73 | +3.96% | 1363420 | 262709.3 | 14.71% | | 002756 | 永兴材料 | 64.00 | 57.11 | +2.40 | +3.90% | 303773 | 193562.9 | 7.81% | | 920985 | 海泰新能 | 8.58 | -11.59 | +0.28 | +3.37% | 198400 | 16876.31 | 9.05% | | 688411 | 海博思创 | 278.00 | 52.75 | +7.00 | +2.58% | 96821.62 | 269035 | 7.30% | | 603701 | 德宏股份 | 21.98 | 135.23 | +0.52 | +2.42% | 102529 | 22564.18 | 3.92% | | 300894 | 火星人 | 10.76 | -19.67 | +0.24 | +2.28% | 92373 | 9967.909 | 3.14% | | 300207 | 欣旺达 | 28.00 | 31.13 | +0.60 | +2.19% | 1376937 | 384743.6 | 8.03% | | 301327 | 华宝新能 | 71.21 | 55.78 | +1.52 | +2.18% | 116046 | 83190.25 | 6.65% | | 002733 | 雄韬股份 | 25.91 | 117.47 | +0.55 | +2.17% | 436181 | 114076.1 | 11.83% | | 300342 | 天银机电 | 47.08 | 336.90 | +0.89 | +1.93% | 644543 | 305254.7 | 15.39% | | 002638 | 勤上股份 | 3.84 | -14.28 | +0.07 | +1.86% | 1006376 | 38649.72 | 7.44% | | 603366 | 日出东方 | 10.82 | 48.40 | +0.19 | +1.79% | 951640.9 | 102258.4 | 11.70% | | 603618 | 杭电股份 | 20.43 | -69.73 | +0.35 | +1.74% | 1067147 | 219082.7 | 15.44% | | 001283 | 豪鹏科技 | 68.38 | 36.18 | +1.17 | +1.74% | 141764 | 97901.89 | 17.78% | | 301155 | 海力风电 | 86.88 | 57.94 | +1.46 | +1.71% | 78654 | 68805.62 | 6.38% | | 920167 | 同享科技 | 19.32 | -140.56 | +0.31 | +1.63% | 45609 | 8808.679 | 6.98% | | 688818 | 电科蓝天 | 65.45 | 337.11 | +0.80 | +1.24% | 295383.6 | 195412.5 | 22.37% | | 920368 | 连城数控 | 40.87 | 163.33 | +0.47 | +1.16% | 170313 | 71143.28 | 7.62% | | 002245 | 蔚蓝锂芯 | 17.28 | 27.73 | +0.18 | +1.05% | 843432.9 | 147890.9 | 7.77% | | 300035 | 中科电气 | 21.83 | 28.71 | +0.22 | +1.02% | 646133 | 140940.7 | 11.08% | | 301658 | 首航新能 | 60.81 | 161.43 | +0.46 | +0.76% | 248796 | 155309 | 60.33% | | 603728 | 鸣志电器 | 57.54 | 299.51 | +0.36 | +0.63% | 97657 | 57540.83 | 2.33% | | 600590 | 泰豪科技 | 14.54 | -16.72 | +0.08 | +0.55% | 988374 | 145250.2 | 11.72% | | 600089 | 特变电工 | 28.15 | 26.74 | +0.14 | +0.50% | 2727333 | 770166.1 | 5.40% | | 300014 | 亿纬锂能 | 71.13 | 39.85 | +0.33 | +0.47% | 1145581 | 821385.8 | 5.73% | | 920046 | 亿能电力 | 29.80 | 229.41 | +0.12 | +0.40% | 63279 | 19065.25 | 9.88% | | 301226 | 祥明智能 | 35.80 | 136.46 | +0.02 | +0.06% | 125608 | 45167.93 | 11.54% | | 002139 | 拓邦股份 | 12.48 | 28.83 | 0.00 | 0.00% | 368216 | 46962.43 | 3.44% | | 600241 | 时代万恒 | 9.01 | 1175.45 | -0.01 | -0.11% | 160484 | 14507.09 | 5.45% | | 002364 | 中恒电气 | 29.02 | 169.97 | -0.09 | -0.31% | 334762 | 98739.26 | 6.00% | | 002350 | 北京科锐 | 13.67 | 111.84 | -0.05 | -0.36% | 412202 | 56105.34 | 7.77% | | 688005 | 容百科技 | 29.85 | -884.32 | -0.12 | -0.40% | 281588.9 | 85615.09 | 3.94% | | 600312 | 平高电气 | 20.92 | 24.72 | -0.11 | -0.52% | 343630 | 72100.11 | 2.53% | | 300724 | 捷佳伟创 | 128.41 | 13.04 | -0.69 | -0.53% | 470331 | 617728.2 | 16.35% | | 300769 | 德方纳米 | 44.55 | -11.77 | -0.28 | -0.62% | 248074 | 112551.6 | 9.85% | | 603507 | 振江股份 | 37.76 | 122.36 | -0.24 | -0.63% | 164058 | 62557.05 | 9.03% | | 002706 | 良信股份 | 10.89 | 40.01 | -0.07 | -0.64% | 736551.1 | 81574.03 | 8.05% | | 600152 | 维科技术 | 9.02 | -53.87 | -0.06 | -0.66% | 750255.1 | 68488.6 | 14.18% | | 920496 | 许昌智能 | 9.94 | 37.56 | -0.07 | -0.70% | 104964 | 10846.83 | 7.24% | | 603215 | 比依股份 | 18.32 | 31.28 | -0.13 | -0.70% | 35800 | 6692.658 | 1.91% | | 600550 | 保变电气 | 15.45 | 180.24 | -0.12 | -0.77% | 911364 | 143233.7 | 4.95% | | 601877 | 正泰电器 | 34.73 | 16.38 | -0.32 | -0.91% | 609631 | 214818 | 2.84% | | 002028 | 思源电气 | 201.80 | 57.41 | -1.90 | -0.93% | 108755 | 220336 | 1.78% | | 601012 | 隆基绿能 | 18.81 | -25.84 | -0.18 | -0.95% | 4026907 | 769451.8 | 5.31% | | 301310 | 鑫宏业 | 35.34 | 42.08 | -0.38 | -1.06% | 14022 | 4933.102 | 2.79% | | 688719 | 爱科赛博 | 37.96 | -654.33 | -0.41 | -1.07% | 53016.12 | 20559.85 | 5.91% | | 002580 | 圣阳股份 | 13.86 | 31.59 | -0.16 | -1.14% | 418543 | 58196.21 | 9.25% | | 000400 | 许继电气 | 28.17 | 25.54 | -0.33 | -1.16% | 362809 | 102870 | 3.59% | | 688223 | 晶科能源 | 7.52 | -15.33 | -0.09 | -1.18% | 4138273 | 317537.8 | 4.03% | | 002459 | 晶澳科技 | 12.54 | -5.37 | -0.16 | -1.26% | 1314102 | 167775.5 | 3.98% | | 300438 | 鹏辉能源 | 59.81 | -151.73 | -0.80 | -1.32% | 539920 | 329500 | 13.36% | | 601179 | 中国西电 | 16.07 | 68.31 | -0.23 | -1.41% | 2447483 | 399832.3 | 4.77% | | 688303 | 大全能源 | 21.98 | -17.51 | -0.34 | -1.52% | 194717.4 | 43573.26 | 0.91% | | 002074 | 国轩高科 | 37.04 | 20.19 | -0.66 | -1.75% | 507853 | 190613.1 | 2.93% | | 600732 | 爱旭股份 | 14.55 | -10.20 | -0.26 | -1.76% | 1343484 | 195583.9 | 6.40% | | 002471 | 中超控股 | 7.67 | -265.32 | -0.14 | -1.79% | 1009755 | 79096.13 | 7.52% | | 920062 | 科润智控 | 10.77 | 55.16 | -0.20 | -1.82% | 79309 | 8684.882 | 5.94% | | 300444 | 双杰电气 | 13.95 | 124.25 | -0.28 | -1.97% | 591229 | 83946.03 | 9.51% | | 301120 | 新特电气 | 21.85 | -366.45 | -0.44 | -1.97% | 250391 | 56326.1 | 11.46% | | 688063 | 派能科技 | 81.84 | 389.24 | -1.65 | -1.98% | 220659.6 | 183136.5 | 8.99% | | 300660 | 江苏雷利 | 42.00 | 58.99 | -0.85 | -1.98% | 83886 | 36174.84 | 1.88% | | 688472 | 阿特斯 | 14.73 | 41.88 | -0.30 | -2.00% | 849202.8 | 127401.7 | 6.30% | | 600537 | 亿晶光电 | 3.32 | -2.27 | -0.07 | -2.06% | 1718571 | 59023.73 | 14.52% | | 002531 | 天顺风能 | 10.95 | -1125.08 | -0.24 | -2.14% | 669690 | 74378.86 | 3.75% | | 688676 | 金盘科技 | 78.63 | 54.82 | -1.77 | -2.20% | 137369.2 | 109761 | 2.99% | | 002270 | 华明装备 | 26.58 | 33.56 | -0.60 | -2.21% | 268815 | 72423.7 | 3.00% | | 600268 | 国电南自 | 13.51 | 30.75 | -0.31 | -2.24% | 381776 | 52698.05 | 3.78% | | 002168 | *ST惠程 | 3.92 | -28.04 | -0.09 | -2.24% | 128438 | 5087.702 | 1.64% | | 603606 | 东方电缆 | 62.80 | 43.62 | -1.48 | -2.30% | 138467 | 87675.4 | 2.01% | | 000333 | 美的集团 | 73.37 | 12.47 | -1.75 | -2.33% | 462008 | 337762.2 | 0.67% | | 600522 | 中天科技 | 25.10 | 29.89 | -0.60 | -2.33% | 995116.9 | 251928.1 | 2.92% | | 688567 | 孚能科技 | 13.33 | -39.37 | -0.33 | -2.42% | 181684.6 | 24527.41 | 1.49% | | 300317 | 珈伟新能 | 6.00 | -20.52 | -0.15 | -2.44% | 2540566 | 159309.3 | 30.65% | | 000533 | 顺钠股份 | 16.33 | 109.23 | -0.42 | -2.51% | 1437182 | 238390.5 | 20.98% | | 603530 | 神马电力 | 58.21 | 67.52 | -1.51 | -2.53% | 48345 | 28471.09 | 1.13% | | 002543 | 万和电气 | 9.03 | 9.83 | -0.24 | -2.59% | 162989 | 14911.86 | 2.46% | | 605117 | 德业股份 | 136.99 | 40.59 | -3.71 | -2.64% | 274351 | 377051 | 3.02% | | 002129 | TCL中环 | 9.60 | -4.07 | -0.26 | -2.64% | 1645376 | 161384.6 | 4.07% | | 300750 | 宁德时代 | 401.99 | 25.41 | -11.01 | -2.67% | 446141 | 1819334 | 1.05% | | 002533 | 金杯电工 | 13.42 | 16.25 | -0.37 | -2.68% | 205238 | 27756.89 | 3.22% | | 300617 | 安靠智电 | 55.89 | 76.42 | -1.58 | -2.75% | 84925 | 48013.87 | 6.11% | | 300265 | 通光线缆 | 16.16 | 279.69 | -0.46 | -2.77% | 360243 | 59383.94 | 7.71% | | 002249 | 大洋电机 | 9.11 | 21.15 | -0.26 | -2.77% | 543548 | 50304.07 | 2.94% | | 300491 | 通合科技 | 24.50 | 183.30 | -0.70 | -2.78% | 82724 | 20275.45 | 5.30% | | 600438 | 通威股份 | 17.94 | -9.69 | -0.52 | -2.82% | 799111.1 | 146254.7 | 1.78% | | 688599 | 天合光能 | 18.53 | -6.39 | -0.54 | -2.83% | 833728.9 | 158526.3 | 3.56% | | 688169 | 石头科技 | 122.12 | 23.26 | -3.56 | -2.83% | 50738.95 | 61694.87 | 1.96% | | 002518 | 科士达 | 44.40 | 53.50 | -1.31 | -2.87% | 147724 | 66413.66 | 2.61% | | 300919 | 中伟新材 | 46.77 | 38.81 | -1.38 | -2.87% | 163302 | 78141.59 | 1.79% | | 603063 | 禾望电气 | 31.94 | 28.07 | -0.95 | -2.89% | 360279 | 117571.4 | 7.86% | | 300409 | 道氏技术 | 24.53 | 45.13 | -0.73 | -2.89% | 320029 | 79754.53 | 4.66% | | 300274 | 阳光电源 | 168.54 | 22.81 | -5.06 | -2.91% | 1020584 | 1769055 | 6.42% | | 002922 | 伊戈尔 | 34.87 | 56.59 | -1.06 | -2.95% | 170237 | 60981.1 | 4.55% | | 920018 | 宏远股份 | 27.87 | 35.78 | -0.85 | -2.96% | 16483 | 4654.781 | 3.73% | | 002056 | 横店东磁 | 21.60 | 14.93 | -0.66 | -2.96% | 497530 | 109392.5 | 3.06% | | 601369 | 陕鼓动力 | 10.11 | 17.55 | -0.31 | -2.98% | 224336 | 22843.78 | 1.31% | | 002508 | 老板电器 | 19.85 | 12.24 | -0.61 | -2.98% | 69557 | 13844.41 | 0.75% | | 688779 | 五矿新能 | 10.43 | -56.65 | -0.33 | -3.07% | 526201.8 | 56131.3 | 2.73% | | 603331 | 百达精工 | 14.32 | 40.58 | -0.46 | -3.11% | 127444 | 18772.31 | 6.30% | | 002358 | 森源电气 | 7.38 | 67.39 | -0.25 | -3.28% | 479714 | 36229.86 | 5.16% | | 601311 | 骆驼股份 | 9.15 | 14.40 | -0.31 | -3.28% | 378314 | 35072.36 | 3.22% | | 002276 | 万马股份 | 13.78 | 27.97 | -0.47 | -3.30% | 271170 | 37938.99 | 2.69% | | 300032 | 金龙机电 | 5.83 | -149.98 | -0.20 | -3.32% | 990268 | 57901.24 | 12.33% | | 600973 | 宝胜股份 | 6.12 | -191.23 | -0.21 | -3.32% | 369737 | 22971.37 | 2.70% | | 688348 | 昱能科技 | 63.37 | 173.54 | -2.18 | -3.33% | 109904.7 | 71282.4 | 7.03% | | 688148 | 芳源股份 | 7.83 | -9.31 | -0.27 | -3.33% | 181249 | 14430.31 | 3.55% | | 000651 | 格力电器 | 36.94 | 6.53 | -1.28 | -3.35% | 553679 | 205891.4 | 1.00% | | 600885 | 宏发股份 | 27.10 | 22.90 | -0.94 | -3.35% | 232580 | 63715.13 | 1.50% | | 920770 | 艾能聚 | 17.24 | 51.41 | -0.60 | -3.36% | 69454 | 12388.03 | 8.48% | | 603583 | 捷昌驱动 | 31.09 | 32.52 | -1.11 | -3.45% | 47022 | 14949.41 | 1.23% | | 002452 | 长高电新 | 10.64 | 24.11 | -0.39 | -3.54% | 233639 | 24992.16 | 4.53% | | 603398 | *ST沐邦 | 10.87 | -3.94 | -0.40 | -3.55% | 245773 | 27685.4 | 5.67% | | 301291 | 明阳电气 | 55.50 | 24.95 | -2.05 | -3.56% | 116299 | 66028.34 | 7.21% | | 603350 | 安乃达 | 32.94 | 31.70 | -1.22 | -3.57% | 12560 | 4226.374 | 2.85% | | 688408 | 中信博 | 42.03 | 28.28 | -1.57 | -3.60% | 81992.45 | 35124.19 | 3.74% | | 600478 | 科力远 | 6.86 | 60.38 | -0.26 | -3.65% | 564039 | 39513.48 | 3.39% | | 603195 | 公牛集团 | 40.93 | 18.56 | -1.59 | -3.74% | 40515 | 16780 | 0.23% | | 688772 | 珠海冠宇 | 15.59 | 37.39 | -0.61 | -3.77% | 316070.4 | 50093.31 | 2.79% | | 600487 | 亨通光电 | 41.36 | 36.05 | -1.62 | -3.77% | 1067278 | 445362.1 | 4.36% | | 002176 | 江特电机 | 8.83 | -43.06 | -0.35 | -3.81% | 631601 | 56926.73 | 3.70% | | 301609 | 山大电力 | 50.91 | 62.44 | -2.02 | -3.82% | 54063 | 28231.04 | 14.75% | | 605378 | 野马电池 | 19.12 | 55.18 | -0.77 | -3.87% | 30576 | 5928.823 | 1.17% | | 600517 | 国网英大 | 6.39 | 15.52 | -0.26 | -3.91% | 518838 | 33622.37 | 0.91% | | 603515 | 欧普照明 | 18.27 | 15.82 | -0.75 | -3.94% | 27496 | 5088.118 | 0.37% | | 688778 | 厦钨新能 | 69.54 | 46.49 | -2.86 | -3.95% | 64645.91 | 45935.1 | 1.28% | | 002882 | 金龙羽 | 26.98 | 98.46 | -1.11 | -3.95% | 61080 | 16766.76 | 2.48% | | 688033 | 天宜新材 | 8.23 | -3.62 | -0.34 | -3.97% | 210439.3 | 17827.97 | 3.74% | | 605222 | 起帆电缆 | 19.30 | 53.58 | -0.81 | -4.03% | 77259 | 15184.4 | 1.87% | | 603333 | 尚纬股份 | 7.32 | -96.20 | -0.31 | -4.06% | 165287 | 12328.21 | 2.66% | | 002498 | 汉缆股份 | 8.00 | 48.64 | -0.34 | -4.08% | 2016798 | 164067.8 | 6.06% | | 603486 | 科沃斯 | 58.74 | 21.13 | -2.50 | -4.08% | 51843 | 30903.17 | 0.90% | | 002576 | 通达动力 | 17.59 | 34.28 | -0.75 | -4.09% | 91024 | 16372.89 | 5.62% | | 002527 | 新时达 | 13.36 | -36.70 | -0.57 | -4.09% | 127932 | 17476.42 | 2.42% | | 300129 | 泰胜风能 | 12.84 | 57.11 | -0.55 | -4.11% | 545776 | 71513.73 | 7.59% | | 000049 | 德赛电池 | 26.61 | 24.52 | -1.14 | -4.11% | 174591 | 47250.11 | 4.54% | | 605336 | 帅丰电器 | 14.43 | 138.06 | -0.62 | -4.12% | 59641 | 8856.367 | 3.25% | | 600869 | 远东股份 | 12.10 | -525.72 | -0.52 | -4.12% | 596603 | 74187.83 | 2.69% | | 603045 | 福达合金 | 28.71 | 65.28 | -1.24 | -4.14% | 62887 | 18454.45 | 4.64% | | 001208 | 华菱线缆 | 18.30 | 101.61 | -0.80 | -4.19% | 193626 | 36364.79 | 7.35% | | 300530 | 领湃科技 | 25.26 | -11.89 | -1.11 | -4.21% | 31750 | 8189.08 | 1.85% | | 301012 | 扬电科技 | 29.70 | 113.76 | -1.31 | -4.22% | 140728 | 42755.37 | 7.14% | | 688390 | 固德威 | 97.69 | 2228.03 | -4.34 | -4.25% | 153874.2 | 153793.3 | 6.33% | | 300569 | 天能重工 | 7.14 | -39.86 | -0.32 | -4.29% | 1006755 | 73243.48 | 9.87% | | 300062 | 中能电气 | 8.47 | -78.17 | -0.38 | -4.29% | 353279 | 30474.98 | 7.71% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.41 | -4.32% | 369183 | 34352.14 | 5.11% | | 002892 | 科力尔 | 10.80 | 231.87 | -0.49 | -4.34% | 100126 | 11032.42 | 2.07% | | 300427 | 红相股份 | 11.87 | -25.29 | -0.54 | -4.35% | 360272 | 43742.28 | 7.16% | | 600690 | 海尔智家 | 23.44 | 10.48 | -1.07 | -4.37% | 801075.1 | 188343 | 1.28% | | 300001 | 特锐德 | 27.43 | 25.05 | -1.26 | -4.39% | 321974 | 89814.41 | 3.12% | | 920252 | 天宏锂电 | 25.85 | 267.84 | -1.19 | -4.40% | 23493 | 6245.418 | 3.44% | | 300217 | 东方电热 | 5.21 | 40.82 | -0.24 | -4.40% | 761230 | 40166.58 | 6.20% | | 002668 | TCL智家 | 8.62 | 8.32 | -0.40 | -4.43% | 152673 | 13280.45 | 1.41% | | 920100 | 三协电机 | 49.62 | 60.80 | -2.34 | -4.50% | 10988 | 5689.171 | 5.61% | | 002927 | 泰永长征 | 17.12 | 225.71 | -0.81 | -4.52% | 76829 | 13431.01 | 3.48% | | 002879 | 长缆科技 | 19.61 | 28.31 | -0.93 | -4.53% | 71890 | 14423.1 | 5.21% | | 002346 | 柘中股份 | 18.05 | 13.91 | -0.86 | -4.55% | 56336 | 10440.47 | 1.43% | | 300632 | 光莆股份 | 13.93 | 172.10 | -0.67 | -4.59% | 105429 | 14939.78 | 4.77% | | 603109 | 神驰机电 | 21.96 | 20.11 | -1.06 | -4.60% | 25049 | 5628.711 | 1.20% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.13 | -4.61% | 164156 | 4486.085 | 0.94% | | 001382 | 新亚电缆 | 21.36 | 72.30 | -1.04 | -4.64% | 128288 | 27799.62 | 20.36% | | 002169 | 智光电气 | 13.35 | -44.16 | -0.65 | -4.64% | 378777 | 51775.34 | 4.99% | | 300153 | 科泰电源 | 28.21 | 187.52 | -1.38 | -4.66% | 127283 | 36862 | 4.00% | | 603097 | 江苏华辰 | 32.31 | 52.70 | -1.59 | -4.69% | 33801 | 11197.54 | 2.11% | | 002076 | *ST星光 | 1.98 | -85.37 | -0.10 | -4.81% | 326807 | 6520.73 | 3.14% | | 600379 | 宝光股份 | 10.85 | 50.61 | -0.55 | -4.82% | 90686 | 10052.34 | 2.75% | | 603861 | 白云电器 | 15.11 | 37.02 | -0.77 | -4.85% | 204696 | 31643.4 | 3.87% | | 002801 | 微光股份 | 31.04 | 25.52 | -1.59 | -4.87% | 24505 | 7788.667 | 2.12% | | 605196 | 华通线缆 | 40.30 | 68.91 | -2.08 | -4.91% | 204792 | 83741.92 | 4.06% | | 301031 | 中熔电气 | 135.52 | 43.12 | -7.01 | -4.92% | 26417 | 36448.68 | 3.84% | | 300403 | 汉宇集团 | 11.16 | 29.98 | -0.58 | -4.94% | 135698 | 15531.18 | 3.18% | | 301668 | 昊创瑞通 | 51.80 | 50.72 | -2.70 | -4.95% | 28009 | 14829.71 | 12.15% | | 301008 | 宏昌科技 | 27.89 | 107.64 | -1.46 | -4.97% | 23089 | 6598.19 | 1.99% | | 300124 | 汇川技术 | 65.33 | 34.11 | -3.42 | -4.97% | 305923 | 203125.2 | 1.28% | | 600847 | 万里股份 | 12.96 | -41.73 | -0.68 | -4.99% | 89606 | 12124.76 | 5.85% | | 300693 | 盛弘股份 | 44.18 | 31.77 | -2.32 | -4.99% | 196209 | 88650.75 | 7.30% | | 002339 | 积成电子 | 11.03 | 119.82 | -0.58 | -5.00% | 385233 | 43647.33 | 8.05% | | 000921 | 海信家电 | 21.17 | 8.71 | -1.13 | -5.07% | 147576 | 31433.42 | 1.61% | | 002606 | 大连电瓷 | 11.01 | 28.28 | -0.59 | -5.09% | 261347 | 29322.37 | 6.21% | | 300068 | 南都电源 | 14.52 | -6.64 | -0.78 | -5.10% | 507871 | 75619.43 | 5.95% | | 002491 | 通鼎互联 | 9.42 | 3095.26 | -0.51 | -5.14% | 1028120 | 98910.2 | 8.74% | | 002959 | 小熊电器 | 43.15 | 19.02 | -2.34 | -5.14% | 34024 | 14892.85 | 2.26% | | 688785 | 恒运昌 | 270.62 | 129.44 | -14.68 | -5.15% | 8587.58 | 23613.71 | 6.75% | | 002738 | 中矿资源 | 64.28 | 111.63 | -3.52 | -5.19% | 438568 | 285040.4 | 6.17% | | 000521 | 长虹美菱 | 5.81 | 9.10 | -0.32 | -5.22% | 147147 | 8714.622 | 1.68% | | 300889 | 爱克股份 | 23.78 | -67.81 | -1.31 | -5.22% | 80682 | 19476 | 5.51% | | 920718 | 合肥高科 | 12.32 | 17.26 | -0.68 | -5.23% | 4674 | 588.3973 | 1.08% | | 002227 | 奥特迅 | 8.69 | -27.27 | -0.48 | -5.23% | 67912 | 6014.248 | 2.76% | | 001259 | 利仁科技 | 30.86 | 463.67 | -1.72 | -5.28% | 16797 | 5304.344 | 3.53% | | 002724 | 海洋王 | 6.81 | -36.44 | -0.38 | -5.29% | 245344 | 17218.76 | 4.32% | | 605555 | 德昌股份 | 14.50 | 25.88 | -0.81 | -5.29% | 84312 | 12440.36 | 1.74% | | 603488 | 展鹏科技 | 9.30 | -88.31 | -0.52 | -5.30% | 81421 | 7586.758 | 2.79% | | 300340 | 科恒股份 | 10.55 | -13.41 | -0.59 | -5.30% | 103298 | 11085.18 | 3.78% | | 002560 | 通达股份 | 9.11 | 56.04 | -0.51 | -5.30% | 274171 | 25620.92 | 6.05% | | 300808 | 久量股份 | 25.90 | -80.87 | -1.45 | -5.30% | 28961 | 7694.427 | 2.44% | | 300141 | 和顺电气 | 12.68 | -72.29 | -0.71 | -5.30% | 76101 | 9914.64 | 2.99% | | 002953 | 日丰股份 | 11.41 | 32.28 | -0.64 | -5.31% | 113853 | 13285.06 | 5.35% | | 301386 | 未来电器 | 23.68 | 34.20 | -1.33 | -5.32% | 35598 | 8544.276 | 8.29% | | 300820 | 英杰电气 | 45.46 | 47.50 | -2.56 | -5.33% | 38523 | 17866.46 | 3.45% | | 688032 | 禾迈股份 | 126.84 | 398.51 | -7.16 | -5.34% | 45801.66 | 59691.05 | 3.69% | | 300833 | 浩洋股份 | 32.83 | 23.38 | -1.86 | -5.36% | 13050 | 4362.268 | 1.61% | | 002617 | 露笑科技 | 7.39 | 52.61 | -0.42 | -5.38% | 774328 | 58425.71 | 4.09% | | 301362 | 民爆光电 | 89.95 | 48.62 | -5.12 | -5.39% | 31492 | 28861.27 | 10.61% | | 300484 | 蓝海华腾 | 15.96 | 61.14 | -0.91 | -5.39% | 57581 | 9381.207 | 3.46% | | 300763 | 锦浪科技 | 113.05 | 50.69 | -6.45 | -5.40% | 361635 | 418950.4 | 11.25% | | 605288 | 凯迪股份 | 86.01 | 137.12 | -4.92 | -5.41% | 11596 | 10342.22 | 1.65% | | 002860 | 星帅尔 | 12.14 | 24.89 | -0.70 | -5.45% | 115062 | 14467.87 | 3.29% | | 301023 | 奕帆传动 | 37.78 | 36.56 | -2.18 | -5.46% | 17490 | 6813.519 | 4.02% | | 301361 | 众智科技 | 37.50 | 44.15 | -2.17 | -5.47% | 39758 | 15318.64 | 13.06% | | 002705 | 新宝股份 | 12.60 | 9.23 | -0.73 | -5.48% | 81076 | 10390.14 | 1.00% | | 603050 | 科林电气 | 21.18 | 34.69 | -1.23 | -5.49% | 89033 | 19219.22 | 2.21% | | 301332 | 德尔玛 | 8.60 | 31.22 | -0.50 | -5.49% | 44710 | 3907.812 | 1.69% | | 301418 | 协昌科技 | 34.84 | 163.56 | -2.03 | -5.51% | 18950 | 6684.524 | 6.44% | | 003021 | 兆威机电 | 97.80 | 105.84 | -5.73 | -5.53% | 61152 | 62033.45 | 2.95% | | 301439 | 泓淋电力 | 15.25 | 29.51 | -0.90 | -5.57% | 81322 | 12656.41 | 4.44% | | 920593 | 鼎智科技 | 25.35 | 140.35 | -1.50 | -5.59% | 33568 | 8899.047 | 2.08% | | 000922 | 佳电股份 | 13.34 | 37.69 | -0.79 | -5.59% | 159978 | 21799.57 | 2.72% | | 002334 | 英威腾 | 7.91 | 23.10 | -0.47 | -5.61% | 407121 | 33063.1 | 5.55% | | 920639 | 晨光电缆 | 7.38 | 69.01 | -0.44 | -5.63% | 37678 | 2841.311 | 3.17% | | 600212 | 绿能慧充 | 7.04 | 161.56 | -0.42 | -5.63% | 157836 | 11354.77 | 2.97% | | 688717 | 艾罗能源 | 135.87 | 187.84 | -8.13 | -5.65% | 132644.1 | 184584.8 | 13.39% | | 603685 | 晨丰科技 | 25.54 | 271.13 | -1.53 | -5.65% | 37615 | 9814.206 | 1.87% | | 300125 | *ST聆达 | 7.84 | -10.28 | -0.47 | -5.66% | 77557 | 6172.774 | 2.15% | | 300423 | 昇辉科技 | 8.33 | -31.93 | -0.50 | -5.66% | 238264 | 20356.41 | 7.15% | | 603344 | 星德胜 | 25.46 | 25.53 | -1.53 | -5.67% | 21376 | 5581.46 | 3.96% | | 688226 | 威腾电气 | 42.17 | -15839.66 | -2.57 | -5.74% | 87993.12 | 37747.38 | 4.66% | | 603579 | 荣泰健康 | 19.32 | 24.24 | -1.18 | -5.76% | 54405 | 10736.66 | 2.71% | | 002035 | 华帝股份 | 5.73 | 11.12 | -0.35 | -5.76% | 148360 | 8653.447 | 1.90% | | 300272 | 开能健康 | 7.35 | 47.43 | -0.45 | -5.77% | 336769 | 25360.99 | 7.25% | | 300247 | 融捷健康 | 4.24 | 44.30 | -0.26 | -5.78% | 210524 | 9138.623 | 2.62% | | 300040 | 九洲集团 | 8.43 | -9.43 | -0.52 | -5.81% | 2116416 | 177015.3 | 40.91% | | 688330 | 宏力达 | 45.87 | 29.36 | -2.83 | -5.81% | 36391.9 | 17110.21 | 2.60% | | 300911 | 亿田智能 | 28.85 | -72.16 | -1.78 | -5.81% | 162384 | 47141.74 | 9.48% | | 605066 | 天正电气 | 7.58 | 31.18 | -0.47 | -5.84% | 205748 | 15986.26 | 4.10% | | 002614 | 奥佳华 | 5.88 | 53.54 | -0.37 | -5.92% | 156726 | 9402.662 | 3.55% | | 301295 | 美硕科技 | 30.00 | 144.43 | -1.89 | -5.93% | 27343 | 8215.451 | 9.30% | | 300593 | 新雷能 | 23.00 | -27.54 | -1.45 | -5.93% | 162677 | 38320.28 | 3.63% | | 300447 | 全信股份 | 17.43 | 183.56 | -1.10 | -5.94% | 115126 | 20523.93 | 5.71% | | 301121 | 紫建电子 | 34.99 | 90.11 | -2.21 | -5.94% | 28626 | 10248.26 | 5.66% | | 688663 | 新风光 | 53.80 | 79.94 | -3.40 | -5.94% | 53208.77 | 29275.89 | 3.76% | | 603868 | 飞科电器 | 32.70 | 31.63 | -2.07 | -5.95% | 26765 | 8890.454 | 0.61% | | 603370 | 华新精科 | 42.44 | 41.81 | -2.70 | -5.98% | 12848 | 5584.651 | 3.67% | | 002546 | 新联电子 | 8.94 | 10.67 | -0.57 | -5.99% | 409966 | 37500.2 | 5.12% | | 002677 | 浙江美大 | 7.64 | 227.02 | -0.49 | -6.03% | 131906 | 10313.99 | 2.47% | | 300252 | 金信诺 | 12.35 | 551.36 | -0.80 | -6.08% | 220440 | 27911.89 | 3.95% | | 300626 | 华瑞股份 | 18.63 | -538.85 | -1.21 | -6.10% | 79659 | 15146 | 4.43% | | 300824 | 北鼎股份 | 9.66 | 27.76 | -0.63 | -6.12% | 54058 | 5346.8 | 1.71% | | 688349 | 三一重能 | 24.37 | 23.93 | -1.59 | -6.12% | 149556.5 | 37263.09 | 1.26% | | 301210 | 金杨精密 | 35.22 | 75.70 | -2.30 | -6.13% | 27252 | 9877.839 | 6.27% | | 603355 | 莱克电气 | 27.92 | 16.46 | -1.84 | -6.18% | 30176 | 8485.324 | 0.53% | | 000541 | 佛山照明 | 5.46 | 24.94 | -0.36 | -6.19% | 165603 | 9227.371 | 1.35% | | 300670 | 大烨智能 | 6.06 | -29.90 | -0.40 | -6.19% | 159501 | 9925.105 | 7.10% | | 002090 | 金智科技 | 10.45 | 50.94 | -0.69 | -6.19% | 151092 | 16252.57 | 3.82% | | 301187 | 欧圣电气 | 19.35 | 24.75 | -1.28 | -6.20% | 28957 | 5728.52 | 1.14% | | 688517 | 金冠电气 | 17.02 | 28.63 | -1.13 | -6.23% | 48807.92 | 8532.063 | 3.57% | | 920523 | 德瑞锂电 | 22.19 | 14.42 | -1.48 | -6.25% | 15517 | 3533.494 | 1.93% | | 002823 | 凯中精密 | 14.39 | 20.26 | -0.96 | -6.25% | 77133 | 11332.19 | 3.52% | | 603070 | 万控智造 | 13.90 | 60.26 | -0.93 | -6.27% | 75870 | 10903.92 | 1.89% | | 600192 | 长城电工 | 8.22 | -13.74 | -0.55 | -6.27% | 111408 | 9389.331 | 2.52% | | 920237 | 力佳科技 | 18.70 | 29.62 | -1.26 | -6.31% | 11882 | 2283.869 | 1.40% | | 603031 | 安孚科技 | 46.40 | 52.94 | -3.13 | -6.32% | 83213 | 39449.04 | 3.94% | | 301502 | 华阳智能 | 40.00 | 69.09 | -2.70 | -6.32% | 15414 | 6325.545 | 6.53% | | 601126 | 四方股份 | 43.28 | 44.49 | -2.93 | -6.34% | 326550 | 144536.4 | 3.96% | | 603679 | 华体科技 | 14.00 | -25.34 | -0.95 | -6.35% | 82692 | 11862.86 | 4.94% | | 600520 | 三佳科技 | 23.81 | 416.08 | -1.62 | -6.37% | 40971 | 10000.1 | 2.59% | | 920768 | 拾比佰 | 10.40 | 23.55 | -0.71 | -6.39% | 11985 | 1275.667 | 1.57% | | 601616 | 广电电气 | 4.68 | 208.97 | -0.32 | -6.40% | 628323 | 30251.69 | 7.36% | | 605277 | 新亚电子 | 21.20 | 32.64 | -1.45 | -6.40% | 141444 | 30806.19 | 4.45% | | 301082 | 久盛电气 | 16.64 | 101.88 | -1.15 | -6.46% | 102057 | 17435.16 | 4.88% | | 688339 | 亿华通-U | 25.87 | -12.21 | -1.79 | -6.47% | 77769.97 | 20724.79 | 3.97% | | 300499 | 高澜股份 | 36.70 | 7172.00 | -2.54 | -6.47% | 367407 | 138329.1 | 13.54% | | 603015 | 弘讯科技 | 11.97 | 104.22 | -0.83 | -6.48% | 82552 | 10149.42 | 2.04% | | 920627 | 力王股份 | 19.60 | 65.01 | -1.36 | -6.49% | 15568 | 3119.026 | 3.33% | | 300222 | 科大智能 | 10.57 | 101.85 | -0.74 | -6.54% | 273225 | 29600.81 | 4.31% | | 603312 | 西典新能 | 42.30 | 23.27 | -2.98 | -6.58% | 24382 | 10586.11 | 4.79% | | 300093 | *ST金刚 | 17.77 | -11.35 | -1.26 | -6.62% | 67510 | 12335.67 | 2.42% | | 002851 | 麦格米特 | 96.84 | 237.01 | -6.89 | -6.64% | 173016 | 170875.8 | 3.78% | | 603489 | 八方股份 | 30.73 | 90.70 | -2.20 | -6.68% | 71314 | 22516.43 | 3.04% | | 002184 | 海得控制 | 10.87 | -35.03 | -0.78 | -6.70% | 71215 | 7936.902 | 2.96% | | 603677 | 奇精机械 | 15.04 | 42.35 | -1.08 | -6.70% | 26571 | 4090.03 | 1.38% | | 002335 | 科华数据 | 58.73 | 71.80 | -4.22 | -6.70% | 313111 | 191882.5 | 6.89% | | 002451 | 摩恩电气 | 9.29 | 310.80 | -0.67 | -6.73% | 204255 | 19498.3 | 4.65% | | 300477 | ST合纵 | 2.49 | -4.56 | -0.18 | -6.74% | 445551 | 11338.92 | 4.50% | | 603988 | 中电电机 | 23.07 | 127.65 | -1.67 | -6.75% | 70575 | 16683.6 | 3.00% | | 300341 | 麦克奥迪 | 13.87 | 39.15 | -1.01 | -6.79% | 82082 | 11682.38 | 1.59% | | 300105 | 龙源技术 | 6.85 | 44.37 | -0.50 | -6.80% | 178072 | 12558.81 | 3.45% | | 001387 | 雪祺电气 | 12.20 | 23.78 | -0.90 | -6.87% | 48418 | 6056.768 | 4.25% | | 600983 | 惠而浦 | 10.03 | 16.51 | -0.74 | -6.87% | 65579 | 6731.375 | 0.86% | | 603897 | 长城科技 | 29.81 | 23.47 | -2.20 | -6.87% | 137664 | 42200.62 | 6.67% | | 300069 | 金利华电 | 16.45 | 82.87 | -1.24 | -7.01% | 48290 | 8174.173 | 4.13% | | 301636 | 泽润新能 | 71.50 | 53.89 | -5.46 | -7.09% | 49456 | 36679.52 | 30.97% | | 000070 | 特发信息 | 13.60 | -30.69 | -1.04 | -7.10% | 678812 | 94803.17 | 7.64% | | 603519 | 立霸股份 | 12.29 | 19.61 | -0.94 | -7.11% | 57996 | 7297.043 | 2.18% | | 600651 | 飞乐音响 | 6.61 | 333.80 | -0.51 | -7.16% | 329612 | 22249.84 | 1.31% | | 300510 | 金冠股份 | 4.39 | -9.40 | -0.34 | -7.19% | 518775 | 23434.81 | 6.29% | | 003023 | 彩虹集团 | 20.40 | 26.26 | -1.58 | -7.19% | 35800 | 7491.453 | 3.41% | | 301222 | 浙江恒威 | 30.30 | 29.29 | -2.36 | -7.23% | 31279 | 9788.985 | 3.92% | | 301320 | 豪江智能 | 15.63 | 136.80 | -1.22 | -7.24% | 45710 | 7371.401 | 6.70% | | 920124 | 南特科技 | 15.41 | 20.95 | -1.21 | -7.28% | 28722 | 4527.191 | 3.75% | | 300490 | 华自科技 | 14.99 | -13.57 | -1.18 | -7.30% | 271314 | 41674.26 | 6.90% | | 600416 | 湘电股份 | 12.17 | 63.75 | -0.96 | -7.31% | 399847 | 50004.59 | 2.71% | | 000586 | 汇源通信 | 13.69 | 329.69 | -1.08 | -7.31% | 105943 | 14908.6 | 5.48% | | 300827 | 上能电气 | 41.64 | 54.18 | -3.29 | -7.32% | 1117414 | 478059.7 | 29.01% | | 920239 | 长虹能源 | 28.80 | 22.70 | -2.28 | -7.34% | 28196 | 8436.358 | 1.57% | | 002865 | 钧达股份 | 78.55 | -41.22 | -6.22 | -7.34% | 180210 | 146293.6 | 8.01% | | 002745 | 木林森 | 7.95 | 53.62 | -0.63 | -7.34% | 464015 | 37769.08 | 4.36% | | 300932 | 三友联众 | 12.97 | 55.55 | -1.03 | -7.36% | 149516 | 20047.15 | 6.56% | | 603703 | 盛洋科技 | 11.33 | -128.49 | -0.90 | -7.36% | 170113 | 19970.07 | 4.10% | | 603819 | 神力股份 | 10.92 | 90.32 | -0.87 | -7.38% | 60622 | 6825.222 | 2.78% | | 688681 | 科汇股份 | 17.50 | 36.39 | -1.40 | -7.41% | 39344.83 | 7147.167 | 3.76% | | 301590 | 优优绿能 | 168.49 | 38.13 | -13.48 | -7.41% | 7458 | 12957.42 | 8.67% | | 688395 | 正弦电气 | 23.62 | 50.55 | -1.91 | -7.48% | 19358.45 | 4716.482 | 2.24% | | 605365 | 立达信 | 16.94 | 31.93 | -1.37 | -7.48% | 51411 | 8944.421 | 1.02% | | 920926 | 鸿智科技 | 13.80 | 35.41 | -1.12 | -7.51% | 9002 | 1278.859 | 1.12% | | 600202 | 哈空调 | 5.42 | -116.09 | -0.44 | -7.51% | 179910 | 10041.1 | 4.69% | | 300913 | 兆龙互连 | 44.78 | 76.22 | -3.66 | -7.56% | 64375 | 29594.08 | 2.52% | | 603303 | 得邦照明 | 13.18 | 23.79 | -1.08 | -7.57% | 39343 | 5264.236 | 0.82% | | 301278 | 快可电子 | 39.52 | 118.26 | -3.25 | -7.60% | 48345 | 19726.9 | 9.41% | | 920108 | 宏海科技 | 10.24 | 55.14 | -0.85 | -7.66% | 13834 | 1457.099 | 1.90% | | 603028 | 赛福天 | 8.06 | -14.46 | -0.67 | -7.67% | 74094 | 6165.058 | 2.61% | | 002242 | 九阳股份 | 9.49 | 48.97 | -0.80 | -7.77% | 133052 | 12910.43 | 1.75% | | 920037 | 广信科技 | 74.44 | 38.03 | -6.28 | -7.78% | 14789 | 11389.8 | 5.00% | | 300376 | 易事特 | 6.48 | 194.79 | -0.55 | -7.82% | 472403 | 31541.85 | 2.03% | | 603551 | 奥普科技 | 11.30 | 14.72 | -0.96 | -7.83% | 60810 | 7000.807 | 1.60% | | 002692 | 远程股份 | 5.04 | 53.05 | -0.43 | -7.86% | 329973 | 17140.27 | 4.60% | | 002723 | 小崧股份 | 8.62 | -11.18 | -0.74 | -7.91% | 186304 | 16573.76 | 5.87% | | 300407 | 凯发电气 | 11.75 | 39.02 | -1.01 | -7.92% | 135830 | 16551.55 | 5.27% | | 300713 | 英可瑞 | 15.23 | -28.60 | -1.33 | -8.03% | 67116 | 10652.25 | 7.77% | | 600577 | 精达股份 | 11.60 | 41.78 | -1.04 | -8.23% | 1000539 | 119246.7 | 4.66% | | 300048 | 合康新能 | 7.12 | 129.55 | -0.64 | -8.25% | 660937 | 48224.6 | 5.87% | | 688611 | 杭州柯林 | 49.94 | 185.90 | -4.50 | -8.27% | 19322.1 | 9946.263 | 1.26% | | 300933 | 中辰股份 | 7.47 | 191.12 | -0.69 | -8.46% | 226567 | 17603.99 | 4.14% | | 600105 | 永鼎股份 | 25.32 | 111.10 | -2.34 | -8.46% | 1337696 | 344222.1 | 9.15% | | 920682 | 球冠电缆 | 8.10 | 20.96 | -0.75 | -8.47% | 52456 | 4410.15 | 2.79% | | 920339 | 恒太照明 | 8.01 | 28.79 | -0.75 | -8.56% | 21082 | 1737.645 | 1.39% | | 301388 | 欣灵电气 | 32.69 | 148.62 | -3.08 | -8.61% | 42464 | 14186.37 | 15.52% | | 301359 | 东南电子 | 18.88 | 53.89 | -1.78 | -8.62% | 36070 | 7023.982 | 5.27% | | 301525 | 儒竞科技 | 71.00 | 43.62 | -6.77 | -8.71% | 20853 | 15407.09 | 8.84% | | 300625 | 三雄极光 | 11.09 | -130.34 | -1.07 | -8.80% | 62282 | 7138.283 | 3.85% | | 301266 | 宇邦新材 | 49.19 | 120.38 | -4.92 | -9.09% | 70826 | 36713.13 | 6.79% | | 300283 | 温州宏丰 | 7.02 | -70.70 | -0.71 | -9.18% | 260014 | 18979.03 | 7.08% | | 603075 | 热威股份 | 19.49 | 24.73 | -1.99 | -9.26% | 42080 | 8494.075 | 10.20% | | 600261 | 阳光照明 | 3.40 | 25.23 | -0.35 | -9.33% | 508997 | 17874.87 | 3.81% | | 300018 | 中元股份 | 11.89 | 46.90 | -1.23 | -9.37% | 281526 | 34876.62 | 6.27% | | 300279 | 和晶科技 | 9.41 | 70.93 | -0.98 | -9.43% | 362934 | 35395.4 | 7.45% | | 600336 | 澳柯玛 | 6.57 | -86.79 | -0.72 | -9.88% | 244894 | 16657.71 | 3.07% | | 603829 | 洛凯股份 | 24.44 | 40.06 | -2.71 | -9.98% | 71805 | 18354.84 | 3.85% | | 603219 | 富佳股份 | 15.77 | 82.67 | -1.75 | -9.99% | 97783 | 15776.5 | 1.74% | | 603381 | 永臻股份 | 25.40 | 65.58 | -2.82 | -9.99% | 259118 | 68729.4 | 18.23% | | 002290 | 禾盛新材 | 54.84 | 87.12 | -6.09 | -10.00% | 87595 | 49633.64 | 3.54% | | 001326 | 联域股份 | 49.76 | 135.87 | -5.53 | -10.00% | 24721 | 12824.49 | 10.26% |
|