|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)新疆维吾尔自治区上涨家数:13下跌家数:44平均涨幅:-1.16%平均换手:2.57%总成交额:158.48亿元 更新时间：2026-06-22 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 4.99 | -599.80 | +0.81 | +19.38% | 197941 | 9236.44 | 25.99% | | 600089 | 特变电工 | 24.49 | 20.06 | +1.17 | +5.02% | 1658777 | 395372 | 3.28% | | 300313 | *ST天山 | 9.12 | -121.05 | +0.43 | +4.95% | 96030 | 8850.529 | 4.87% | | 600509 | 天富能源 | 8.67 | 53.04 | +0.40 | +4.84% | 406848 | 35160.09 | 2.96% | | 600888 | 新疆众和 | 13.76 | 30.31 | +0.62 | +4.72% | 948779.1 | 131382.8 | 6.11% | | 002532 | 天山铝业 | 12.36 | 9.57 | +0.31 | +2.57% | 609062 | 74178.25 | 1.48% | | 000166 | 申万宏源 | 4.51 | 11.42 | +0.10 | +2.27% | 862806 | 38405.26 | 0.38% | | 300603 | 立昂技术 | 8.85 | -22.94 | +0.19 | +2.19% | 148917 | 13105.26 | 3.98% | | 603032 | 德新科技 | 25.49 | 86.48 | +0.46 | +1.84% | 103514 | 26636.56 | 4.47% | | 600256 | 广汇能源 | 5.25 | 37.80 | +0.07 | +1.35% | 863776.9 | 44723.36 | 1.35% | | 600075 | 新疆天业 | 4.39 | -75.77 | +0.05 | +1.15% | 126574 | 5539.53 | 0.74% | | 600419 | 天润乳业 | 7.79 | 17.01 | +0.03 | +0.39% | 33398 | 2571.62 | 1.06% | | 600339 | 中油工程 | 3.32 | 49.75 | +0.01 | +0.30% | 335418 | 10982.91 | 0.60% | | 000617 | 中油资本 | 7.17 | 19.74 | 0.00 | 0.00% | 509407 | 36122.56 | 0.40% | | 600084 | *ST尼雅 | 4.02 | -200.85 | 0.00 | 0.00% | 26145 | 1047.95 | 0.23% | | 002828 | 贝肯能源 | 9.26 | -33.14 | 0.00 | 0.00% | 171527 | 16106.64 | 8.86% | | 601121 | 宝地矿业 | 6.28 | 39.31 | 0.00 | 0.00% | 73384 | 4545.42 | 0.92% | | 000415 | 渤海租赁 | 4.33 | -159.58 | -0.01 | -0.23% | 345680 | 14794.5 | 0.64% | | 002092 | 中泰化学 | 4.07 | -30.86 | -0.01 | -0.25% | 511350 | 20583.82 | 1.99% | | 000159 | 国际实业 | 5.72 | 74.92 | -0.03 | -0.52% | 113560 | 6449.3 | 2.36% | | 600425 | 青松建化 | 3.45 | 18.14 | -0.02 | -0.58% | 99392 | 3386.29 | 0.62% | | 603227 | 雪峰科技 | 7.60 | 16.77 | -0.05 | -0.65% | 61158 | 4639.81 | 0.57% | | 001258 | 立新能源 | 7.32 | 67.79 | -0.06 | -0.81% | 127107 | 9254.42 | 1.36% | | 688303 | 大全能源 | 19.01 | -29.72 | -0.19 | -0.99% | 138548.7 | 26564.55 | 0.65% | | 600251 | 冠农股份 | 9.17 | 15.67 | -0.10 | -1.08% | 79415 | 7259.8 | 1.02% | | 600197 | 伊力特 | 9.96 | 26.62 | -0.11 | -1.09% | 37189 | 3691.81 | 0.79% | | 600545 | 卓郎智能 | 7.17 | -23.38 | -0.08 | -1.10% | 1962862 | 142213 | 10.98% | | 603080 | 新疆火炬 | 19.09 | 12.83 | -0.22 | -1.14% | 16228 | 3062.75 | 1.15% | | 000633 | 合金投资 | 5.11 | 266.19 | -0.06 | -1.16% | 65968 | 3359.24 | 1.71% | | 603393 | 新天然气 | 24.57 | 18.13 | -0.37 | -1.48% | 49374 | 12034.92 | 1.17% | | 000877 | 天山股份 | 3.88 | -3.78 | -0.06 | -1.52% | 114059 | 4371.44 | 0.16% | | 601069 | 西部黄金 | 25.84 | 24.25 | -0.44 | -1.67% | 100722 | 25724.85 | 1.14% | | 002202 | 金风科技 | 22.11 | 30.00 | -0.38 | -1.69% | 868088.9 | 191064.8 | 2.58% | | 600359 | 新农开发 | 5.84 | -147.87 | -0.11 | -1.85% | 33460 | 1943.71 | 0.88% | | 002302 | 西部建设 | 4.56 | -8.21 | -0.09 | -1.94% | 50084 | 2275.51 | 0.40% | | 605169 | 洪通燃气 | 9.49 | 25.95 | -0.20 | -2.06% | 18508 | 1746.78 | 0.65% | | 301301 | 川宁生物 | 8.23 | 31.03 | -0.19 | -2.26% | 80654 | 6575.82 | 1.31% | | 002941 | 新疆交建 | 10.38 | 16.33 | -0.24 | -2.26% | 86385 | 8926.34 | 1.18% | | 300106 | 西部牧业 | 10.81 | -63.64 | -0.27 | -2.44% | 43832 | 4756.84 | 2.07% | | 603101 | 汇嘉时代 | 6.49 | 36.15 | -0.17 | -2.55% | 43183 | 2813.56 | 0.92% | | 002524 | 光正眼科 | 3.31 | -71.35 | -0.09 | -2.65% | 77477 | 2567.01 | 1.52% | | 002100 | 天康生物 | 5.86 | -79.38 | -0.16 | -2.66% | 126483 | 7400.271 | 0.93% | | 600778 | 友好集团 | 5.28 | 119.43 | -0.16 | -2.94% | 32675 | 1719.56 | 1.05% | | 002205 | 国统股份 | 10.65 | -21.30 | -0.36 | -3.27% | 15776 | 1685.19 | 0.85% | | 002307 | 北新路桥 | 3.53 | -61.49 | -0.12 | -3.29% | 104475 | 3671.67 | 0.82% | | 600540 | 新赛股份 | 4.05 | -19.83 | -0.14 | -3.34% | 146418 | 5932.37 | 2.52% | | 603706 | 东方环宇 | 18.92 | 15.08 | -0.66 | -3.37% | 10580 | 2009.64 | 0.56% | | 300859 | 西域旅游 | 27.17 | 54.27 | -0.95 | -3.38% | 29663 | 8036.311 | 1.91% | | 002800 | 天顺股份 | 13.97 | -88.62 | -0.51 | -3.52% | 20000 | 2805.7 | 1.35% | | 000972 | *ST中基 | 3.31 | -43.56 | -0.13 | -3.78% | 54937 | 1823.96 | 0.71% | | 001330 | 博纳影业 | 6.58 | -16.34 | -0.26 | -3.80% | 549658 | 36099.26 | 4.73% | | 300159 | *ST新研 | 3.93 | 91.23 | -0.19 | -4.61% | 865416 | 35605.43 | 4.70% | | 600506 | 统一股份 | 14.48 | 103.90 | -0.71 | -4.67% | 50571 | 7413.8 | 2.03% | | 600581 | *ST八钢 | 2.35 | -1.96 | -0.12 | -4.86% | 141748 | 3347.94 | 0.92% | | 002207 | *ST准油 | 6.58 | -42.62 | -0.35 | -5.05% | 66898 | 4430.54 | 2.56% | | 002719 | ST麦趣 | 6.56 | -9.79 | -0.35 | -5.07% | 23549 | 1555.36 | 1.45% | | 000813 | 德展健康 | 2.81 | -16.47 | -0.16 | -5.39% | 358645 | 10123.36 | 1.71% | | 300588 | 熙菱信息 | 22.90 | -97.18 | -1.39 | -5.72% | 80680 | 19145.86 | 4.56% | | 600721 | 百花医药 | 6.68 | 96.54 | -0.43 | -6.05% | 99697 | 6712.11 | 2.59% | | 002700 | 万憬能源 | 8.42 | 45.17 | -0.56 | -6.24% | 292328 | 24547.01 | 13.61% | | 600737 | 中粮糖业 | 11.94 | 25.79 | -0.86 | -6.72% | 303499 | 36733.32 | 1.42% |
|