|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:6下跌家数:24平均涨幅:-1.53%平均换手:1.70%总成交额:80.91亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 22.87 | 77.40 | +0.67 | +3.02% | 129450.3 | 29674.89 | 3.58% | | 301080 | 百普赛斯 | 45.91 | 44.82 | +0.98 | +2.18% | 31539 | 14333.15 | 2.50% | | 688105 | 诺唯赞 | 20.45 | -567.14 | +0.27 | +1.34% | 15147.17 | 3110.389 | 0.38% | | 301047 | 义翘神州 | 71.92 | 55.63 | +0.59 | +0.83% | 6880 | 4970.535 | 0.58% | | 301520 | 万邦医药 | 42.22 | 115.72 | +0.13 | +0.31% | 4597 | 1942.51 | 1.96% | | 600721 | 百花医药 | 8.39 | 121.25 | +0.01 | +0.12% | 34613 | 2901.38 | 0.90% | | 300149 | 睿智医药 | 9.98 | -436.46 | 0.00 | 0.00% | 57542 | 5757.154 | 1.21% | | 300404 | 博济医药 | 10.77 | 96.52 | -0.02 | -0.19% | 51601 | 5551.746 | 1.81% | | 301096 | 百诚医药 | 60.31 | -128.20 | -0.12 | -0.20% | 17727 | 10754.12 | 2.13% | | 688265 | 南模生物 | 41.42 | 97.60 | -0.22 | -0.53% | 2332.37 | 966.6556 | 0.30% | | 600645 | 中源协和 | 24.84 | 105.63 | -0.14 | -0.56% | 52736 | 13140.06 | 1.13% | | 688621 | 阳光诺和 | 57.43 | 33.00 | -0.59 | -1.02% | 9509.17 | 5442.324 | 0.85% | | 688137 | 近岸蛋白 | 49.78 | -45.62 | -0.60 | -1.19% | 4275.26 | 2139.765 | 0.61% | | 688293 | 奥浦迈 | 51.93 | 109.15 | -0.65 | -1.24% | 7626.3 | 3974.582 | 0.67% | | 688238 | 和元生物 | 6.61 | -18.76 | -0.09 | -1.34% | 70794.66 | 4700.103 | 1.10% | | 300725 | 药石科技 | 39.09 | 46.43 | -0.58 | -1.46% | 46766 | 18369.84 | 2.31% | | 688202 | 美迪西 | 60.52 | -59.06 | -0.93 | -1.51% | 19197.44 | 11723.75 | 1.43% | | 301230 | 泓博医药 | 42.88 | 129.84 | -0.75 | -1.72% | 73233 | 31914.46 | 5.83% | | 603127 | 昭衍新药 | 38.63 | 58.47 | -0.74 | -1.88% | 155222 | 60262.02 | 2.46% | | 301257 | 普蕊斯 | 52.10 | 36.03 | -1.08 | -2.03% | 10403 | 5436.918 | 1.38% | | 301333 | 诺思格 | 60.48 | 43.71 | -1.30 | -2.10% | 6613 | 4024.57 | 0.69% | | 688046 | 药康生物 | 20.52 | 52.66 | -0.48 | -2.29% | 29802.17 | 6199.333 | 0.73% | | 688131 | 皓元医药 | 71.80 | 62.09 | -1.90 | -2.58% | 24914.58 | 18010.92 | 1.17% | | 688133 | 泰坦科技 | 21.95 | -52.74 | -0.59 | -2.62% | 20927.91 | 4620.194 | 1.27% | | 300759 | 康龙化成 | 27.19 | 29.50 | -0.88 | -3.14% | 252284 | 69371 | 1.78% | | 688073 | 毕得医药 | 59.07 | 31.98 | -2.04 | -3.34% | 12492.91 | 7470.659 | 1.37% | | 300347 | 泰格医药 | 51.34 | 57.30 | -1.79 | -3.37% | 89732 | 46480.18 | 1.58% | | 688796 | 百奥赛图 | 94.56 | 145.48 | -3.51 | -3.58% | 10075.9 | 9632.01 | 2.81% | | 603259 | 药明康德 | 106.93 | 15.85 | -4.35 | -3.91% | 311964 | 336308 | 1.26% | | 688710 | 益诺思 | 64.05 | -378.99 | -4.13 | -6.06% | 10341.6 | 6814.883 | 1.14% | | 688222 | 成都先导 | 26.90 | 87.83 | -2.14 | -7.37% | 233885.8 | 63061.32 | 5.84% |
|