|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-1.90%平均换手:3.79%总成交额:184.95亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 59.75 | -127.01 | +6.64 | +12.50% | 84135 | 48117.21 | 10.12% | | 301257 | 普蕊斯 | 43.18 | 29.86 | +2.09 | +5.09% | 77499 | 34129.02 | 10.29% | | 300759 | 康龙化成 | 26.32 | 28.55 | +0.95 | +3.74% | 768330 | 203024.9 | 5.41% | | 300347 | 泰格医药 | 45.05 | 50.28 | +1.19 | +2.71% | 277513 | 124184.6 | 4.90% | | 688046 | 药康生物 | 22.80 | 58.51 | +0.39 | +1.74% | 84756.77 | 19256.32 | 2.07% | | 688073 | 毕得医药 | 49.70 | 26.91 | +0.80 | +1.64% | 31305.59 | 15686.76 | 3.44% | | 603259 | 药明康德 | 118.18 | 17.52 | +0.96 | +0.82% | 684942 | 813533.9 | 2.77% | | 301333 | 诺思格 | 49.94 | 36.09 | +0.32 | +0.64% | 40153 | 20516.38 | 4.16% | | 688710 | 益诺思 | 64.69 | -382.78 | -0.61 | -0.93% | 24454.45 | 16073.62 | 2.70% | | 688131 | 皓元医药 | 90.15 | 78.38 | -1.05 | -1.15% | 85173.62 | 78903.07 | 3.99% | | 688202 | 美迪西 | 70.57 | -68.87 | -0.92 | -1.29% | 82527.99 | 59233.88 | 6.14% | | 301047 | 义翘神州 | 60.64 | 46.91 | -1.51 | -2.43% | 10094 | 6232.914 | 0.84% | | 688265 | 南模生物 | 31.51 | 74.25 | -0.87 | -2.69% | 8012.13 | 2544.269 | 1.03% | | 301520 | 万邦医药 | 23.55 | 90.21 | -0.67 | -2.77% | 6218 | 1482.792 | 1.90% | | 301080 | 百普赛斯 | 43.72 | 42.68 | -1.30 | -2.89% | 54637 | 24612.71 | 4.32% | | 688796 | 百奥赛图 | 92.13 | 141.74 | -2.85 | -3.00% | 15711.57 | 14724.69 | 4.07% | | 300725 | 药石科技 | 33.51 | 39.81 | -1.08 | -3.12% | 77446 | 26520.45 | 3.82% | | 688105 | 诺唯赞 | 15.40 | -555.14 | -0.50 | -3.14% | 92750.61 | 14396.46 | 1.79% | | 688222 | 成都先导 | 30.50 | 99.58 | -1.11 | -3.51% | 167781.1 | 51947.86 | 4.19% | | 603127 | 昭衍新药 | 37.08 | 56.12 | -1.53 | -3.96% | 259899 | 98201.88 | 4.12% | | 600721 | 百花医药 | 6.50 | 93.93 | -0.27 | -3.99% | 73514 | 4800.34 | 1.91% | | 688238 | 和元生物 | 5.13 | -14.56 | -0.23 | -4.29% | 99922.98 | 5204.854 | 1.56% | | 688137 | 近岸蛋白 | 33.67 | -30.74 | -1.56 | -4.43% | 8425.5 | 2866.355 | 1.21% | | 300404 | 博济医药 | 8.29 | 74.27 | -0.39 | -4.49% | 91615 | 7736.063 | 3.21% | | 600645 | 中源协和 | 16.74 | 71.18 | -0.79 | -4.51% | 111229 | 18882.6 | 2.38% | | 688621 | 阳光诺和 | 50.58 | 29.06 | -2.74 | -5.14% | 17576.02 | 9136.591 | 1.57% | | 688293 | 奥浦迈 | 37.65 | 79.14 | -2.08 | -5.24% | 26251.39 | 10063.23 | 2.31% | | 688133 | 泰坦科技 | 21.03 | -50.53 | -1.28 | -5.74% | 55303.29 | 11754.99 | 3.36% | | 301230 | 泓博医药 | 34.58 | 104.70 | -2.11 | -5.75% | 65589 | 23471.66 | 5.22% | | 688179 | 阿拉丁 | 24.90 | 84.27 | -1.75 | -6.57% | 203968.6 | 51857.85 | 5.63% | | 300149 | 睿智医药 | 8.50 | -371.73 | -0.61 | -6.70% | 340617 | 30393.15 | 7.18% |
|