|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺威股份(002676)广东省上涨家数:594下跌家数:291平均涨幅:+0.69%平均换手:2.18%总成交额:3124.70亿元 更新时间：2026-06-23 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 798384.9 | 300277.9 | 12.24% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 295317 | 25533.01 | 6.22% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 140964 | 7044.791 | 3.98% | | 301135 | 瑞德智能 | 20.10 | 153.16 | +2.13 | +11.85% | 63597 | 12419.51 | 6.30% | | 300961 | 深水海纳 | 12.25 | -10.12 | +1.14 | +10.26% | 65714 | 7744.98 | 4.33% | | 300077 | 国民技术 | 25.46 | -157.26 | +2.36 | +10.22% | 559808 | 139237.5 | 9.88% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 448054 | 17897.14 | 4.95% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 143938 | 25007.7 | 15.50% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1046576 | 260081.6 | 12.22% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 71960 | 6849.03 | 1.08% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1581541 | 74600.86 | 15.31% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 614742 | 60669.15 | 13.12% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 360391 | 70312.32 | 4.75% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 115941 | 9906.449 | 3.49% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 189222 | 22685.29 | 6.21% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 841400.9 | 49032.37 | 4.34% | | 301111 | 粤万年青 | 29.28 | -1076.06 | +2.53 | +9.46% | 90214 | 25880.66 | 5.64% | | 300723 | 一品红 | 36.20 | 81.76 | +3.08 | +9.30% | 119121 | 41901.58 | 2.84% | | 603863 | 松炀资源 | 14.69 | -15.76 | +1.13 | +8.33% | 58202 | 8410.03 | 2.84% | | 688345 | 博力威 | 58.08 | 83.25 | +4.41 | +8.22% | 15119.75 | 8358.632 | 1.49% | | 300889 | 爱克股份 | 25.33 | -69.99 | +1.92 | +8.20% | 102240 | 25745.94 | 6.87% | | 300499 | 高澜股份 | 41.58 | 415.69 | +2.85 | +7.36% | 374430 | 159422.6 | 13.80% | | 300561 | 汇金科技 | 16.39 | -276.09 | +1.11 | +7.26% | 368167 | 61616.15 | 15.27% | | 688268 | 华特气体 | 234.89 | 240.25 | +15.83 | +7.23% | 101003.3 | 229899.1 | 7.91% | | 688026 | 洁特生物 | 17.15 | 87.37 | +1.15 | +7.19% | 36801.91 | 6195.09 | 2.62% | | 603630 | 拉芳家化 | 13.87 | -137.35 | +0.92 | +7.10% | 36121 | 4884.68 | 1.60% | | 002837 | 英维克 | 82.50 | 217.87 | +5.20 | +6.73% | 826792 | 687136.3 | 7.31% | | 920765 | 美之高 | 13.02 | -463.63 | +0.82 | +6.72% | 15737 | 2066.595 | 2.98% | | 301288 | 清研环境 | 19.05 | -64.80 | +1.17 | +6.54% | 16440 | 3115.75 | 2.10% | | 688759 | 必贝特 | 32.15 | -84.86 | +1.97 | +6.53% | 22381.54 | 7062.186 | 4.19% | | 002853 | 皮阿诺 | 24.04 | -95.87 | +1.42 | +6.28% | 21177 | 5029.7 | 1.65% | | 603983 | 丸美生物 | 22.90 | 43.07 | +1.31 | +6.07% | 24371 | 5448.41 | 0.61% | | 300689 | 澄天伟业 | 64.63 | 1074.20 | +3.68 | +6.04% | 23905 | 15661.15 | 2.35% | | 301395 | 仁信新材 | 11.92 | -32.67 | +0.67 | +5.96% | 42798 | 5198.17 | 3.31% | | 300238 | 冠昊生物 | 11.60 | 156.59 | +0.64 | +5.84% | 67300 | 7729.81 | 2.54% | | 002209 | 达意隆 | 11.55 | 21.40 | +0.63 | +5.77% | 49909 | 5641.04 | 3.19% | | 002399 | 海普瑞 | 9.39 | 36.21 | +0.51 | +5.74% | 33943 | 3141.72 | 0.27% | | 002008 | 大族激光 | 139.50 | 104.06 | +7.57 | +5.74% | 451846 | 617415.4 | 4.72% | | 300716 | *ST泉为 | 22.31 | -16.24 | +1.21 | +5.73% | 32340 | 7211.9 | 2.02% | | 002101 | 广东鸿图 | 8.95 | 19.13 | +0.47 | +5.54% | 88596 | 7875.84 | 1.34% | | 920267 | 鑫汇科 | 15.73 | -34.34 | +0.82 | +5.50% | 6279 | 990.4054 | 2.12% | | 002495 | 佳隆股份 | 2.32 | 110.26 | +0.12 | +5.45% | 183196 | 4155.49 | 2.64% | | 002420 | 毅昌科技 | 5.83 | 12.74 | +0.30 | +5.42% | 100564 | 5776.13 | 2.48% | | 300687 | 赛意信息 | 27.87 | -113.67 | +1.41 | +5.33% | 136990 | 38104.34 | 4.19% | | 002551 | 尚荣医疗 | 2.98 | -16.22 | +0.15 | +5.30% | 110208 | 3242.55 | 1.80% | | 002047 | 宝鹰股份 | 4.57 | 104.65 | +0.23 | +5.30% | 274904 | 12462.4 | 1.81% | | 301603 | 乔锋智能 | 138.97 | 43.87 | +6.97 | +5.28% | 24435 | 34453.61 | 6.48% | | 920925 | 锦好医疗 | 12.28 | 228.50 | +0.61 | +5.23% | 16817 | 2057.608 | 3.04% | | 002317 | 众生药业 | 23.26 | 67.48 | +1.14 | +5.15% | 254963 | 59044.1 | 3.35% | | 603288 | 海天味业 | 34.74 | 27.93 | +1.70 | +5.15% | 245108 | 85466.04 | 0.44% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 264531 | 4822.33 | 2.93% | | 300675 | 建科院 | 13.50 | -25.97 | +0.66 | +5.14% | 17826 | 2366.11 | 1.22% | | 603386 | 骏亚科技 | 18.94 | -145.66 | +0.91 | +5.05% | 248280 | 46584.57 | 7.61% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 15271 | 381.76 | 0.14% | | 002856 | *ST美芝 | 19.75 | -13.71 | +0.94 | +5.00% | 50233 | 9561.311 | 4.05% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 22442 | 10278.65 | 0.82% | | 300791 | 仙乐健康 | 17.68 | 46.33 | +0.84 | +4.99% | 23815 | 4137.23 | 0.93% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 68187 | 2282.22 | 1.34% | | 002923 | 润都股份 | 10.38 | -69.89 | +0.49 | +4.95% | 39700 | 4066.8 | 1.54% | | 002668 | TCL智家 | 10.33 | 9.93 | +0.48 | +4.87% | 183001 | 18879.06 | 1.69% | | 688712 | 北芯生命 | 39.75 | 157.68 | +1.81 | +4.77% | 20472.55 | 8071.796 | 5.52% | | 301283 | 聚胶股份 | 27.30 | 16.24 | +1.24 | +4.76% | 14369 | 3852.59 | 1.57% | | 603848 | 好太太 | 14.14 | 27.05 | +0.64 | +4.74% | 13590 | 1894.31 | 0.34% | | 301578 | 辰奕智能 | 22.57 | 183.98 | +1.02 | +4.73% | 6732 | 1487.78 | 2.23% | | 300404 | 博济医药 | 9.05 | 81.08 | +0.40 | +4.62% | 76548 | 6872.48 | 2.68% | | 301512 | 智信精密 | 58.32 | 102.48 | +2.57 | +4.61% | 11286 | 6380.25 | 4.51% | | 688530 | 欧莱新材 | 82.18 | 6969.58 | +3.60 | +4.58% | 107525.3 | 87203.78 | 15.41% | | 002105 | 信隆健康 | 5.51 | -31.57 | +0.24 | +4.55% | 41573 | 2265.61 | 1.14% | | 600428 | 中远海特 | 8.52 | 12.70 | +0.37 | +4.54% | 306550 | 25814.24 | 1.25% | | 002084 | 海鸥住工 | 3.70 | -17.77 | +0.16 | +4.52% | 103702 | 3781.99 | 1.61% | | 002475 | 立讯精密 | 71.42 | 30.25 | +3.02 | +4.42% | 1049898 | 735975.3 | 1.44% | | 300601 | 康泰生物 | 11.94 | 164.17 | +0.50 | +4.37% | 137060 | 16275.31 | 1.52% | | 002492 | 恒基达鑫 | 6.03 | -37.27 | +0.25 | +4.33% | 77197 | 4633.41 | 1.94% | | 002587 | 奥拓电子 | 7.29 | 380.86 | +0.30 | +4.29% | 296161 | 21401.97 | 5.56% | | 002831 | 裕同科技 | 35.01 | 28.24 | +1.44 | +4.29% | 169032 | 58736.88 | 2.37% | | 002548 | 金新农 | 3.90 | -7.15 | +0.16 | +4.28% | 193910 | 7493.9 | 2.41% | | 920275 | 驱动力 | 6.12 | 258.09 | +0.25 | +4.26% | 12374 | 756.0311 | 0.94% | | 300916 | 朗特智能 | 25.79 | 50.72 | +1.05 | +4.24% | 23626 | 6070.14 | 2.38% | | 688662 | 富信科技 | 178.76 | 515.69 | +7.27 | +4.24% | 78207.29 | 144604.6 | 6.82% | | 920729 | 永顺生物 | 6.96 | 49.51 | +0.28 | +4.19% | 9488 | 665.4569 | 1.24% | | 920123 | 芭薇股份 | 10.77 | 30.01 | +0.43 | +4.16% | 13302 | 1444.556 | 2.09% | | 603335 | 迪生力 | 8.54 | 71.29 | +0.34 | +4.15% | 455545 | 37569.61 | 10.64% | | 300639 | 凯普生物 | 5.57 | -33.83 | +0.22 | +4.11% | 84523 | 4663.28 | 1.34% | | 300973 | 立高食品 | 26.59 | 16.06 | +1.05 | +4.11% | 18161 | 4785.97 | 1.53% | | 300833 | 浩洋股份 | 32.07 | 25.29 | +1.26 | +4.09% | 4491 | 1419.62 | 0.55% | | 920083 | 金戈新材 | 73.79 | -- | +2.79 | +3.93% | 50873 | 35546.07 | 25.32% | | 920039 | 国义招标 | 8.50 | 47.35 | +0.32 | +3.91% | 19418 | 1661.016 | 1.26% | | 000050 | 深天马A | 9.64 | -344.15 | +0.36 | +3.88% | 393509 | 36616.53 | 1.62% | | 002663 | 普邦股份 | 1.63 | -5.99 | +0.06 | +3.82% | 260528 | 4220.81 | 2.02% | | 001285 | 瑞立科密 | 45.42 | 23.37 | +1.67 | +3.82% | 7332 | 3272.12 | 1.77% | | 301479 | 弘景光电 | 62.97 | 42.70 | +2.31 | +3.81% | 13714 | 8433.32 | 1.92% | | 300615 | 欣天科技 | 11.78 | -59.05 | +0.43 | +3.79% | 40905 | 4786.85 | 2.67% | | 301528 | 多浦乐 | 97.51 | 100.42 | +3.52 | +3.75% | 12011 | 11322.99 | 3.77% | | 002806 | 华锋股份 | 21.54 | -106.81 | +0.77 | +3.71% | 142756 | 30682.25 | 8.20% | | 300147 | *ST香雪 | 9.80 | -4.58 | +0.35 | +3.70% | 58272 | 5684.23 | 0.89% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.14 | +3.69% | 70846 | 2773.33 | 1.94% | | 002774 | 快意电梯 | 13.48 | 77.61 | +0.48 | +3.69% | 56465 | 7559.7 | 2.00% | | 002875 | 安奈儿 | 17.15 | -46.85 | +0.61 | +3.69% | 38415 | 6601.31 | 2.11% | | 300417 | 南华仪器 | 11.54 | -931.64 | +0.41 | +3.68% | 19836 | 2255.39 | 2.37% | | 300030 | 阳普医疗 | 6.52 | 70.98 | +0.23 | +3.66% | 40947 | 2641.89 | 1.50% | | 301489 | 思泉新材 | 163.92 | 268.34 | +5.77 | +3.65% | 61394 | 100886.9 | 8.82% | | 300621 | 维业股份 | 7.11 | -3.29 | +0.25 | +3.64% | 23917 | 1682.29 | 1.18% | | 688332 | 中科蓝讯 | 140.57 | 18.38 | +4.94 | +3.64% | 27349.96 | 37738.03 | 1.53% | | 002301 | 齐心集团 | 8.00 | 77.74 | +0.28 | +3.63% | 131123 | 10404.03 | 1.83% | | 002809 | 红墙股份 | 8.60 | -39.51 | +0.30 | +3.61% | 59686 | 5080.09 | 3.51% | | 000776 | 广发证券 | 23.52 | 11.76 | +0.82 | +3.61% | 1636536 | 389591.8 | 2.77% | | 920075 | 柏星龙 | 17.50 | 42.38 | +0.61 | +3.61% | 8408 | 1487.43 | 2.41% | | 002294 | 信立泰 | 31.89 | 52.56 | +1.11 | +3.61% | 104495 | 33003.59 | 0.94% | | 002285 | 世联行 | 2.30 | -7.13 | +0.08 | +3.60% | 354632 | 8233.271 | 1.80% | | 600382 | 广东明珠 | 7.87 | 32.03 | +0.27 | +3.55% | 171955 | 13520.93 | 2.24% | | 300686 | 智动力 | 20.75 | -33.37 | +0.71 | +3.54% | 67871 | 13710.82 | 2.62% | | 301365 | 矩阵股份 | 33.16 | 139.03 | +1.13 | +3.53% | 14980 | 4874.4 | 1.22% | | 002030 | 达安基因 | 5.58 | -8.75 | +0.19 | +3.53% | 192955 | 10667.17 | 1.37% | | 300381 | 溢多利 | 6.18 | -363.46 | +0.21 | +3.52% | 56259 | 3438.11 | 1.18% | | 000529 | 广弘控股 | 4.73 | 25.86 | +0.16 | +3.50% | 24570 | 1150.77 | 0.43% | | 000828 | 东莞控股 | 10.09 | 11.80 | +0.34 | +3.49% | 89659 | 9122.96 | 0.86% | | 002889 | 东方嘉盛 | 11.06 | 42.63 | +0.37 | +3.46% | 12836 | 1406.82 | 0.51% | | 002880 | 卫光生物 | 22.38 | 21.73 | +0.74 | +3.42% | 6206 | 1367.55 | 0.27% | | 300625 | 三雄极光 | 10.00 | -51.77 | +0.33 | +3.41% | 12529 | 1237.83 | 0.77% | | 300607 | 拓斯达 | 40.01 | 161.59 | +1.32 | +3.41% | 239853 | 95070.97 | 7.02% | | 920957 | 汉维科技 | 9.79 | 123.26 | +0.32 | +3.38% | 7356 | 718.3581 | 1.72% | | 002919 | 名臣健康 | 20.85 | 224.05 | +0.68 | +3.37% | 38701 | 8009.5 | 1.46% | | 002681 | 奋达科技 | 4.92 | -63.31 | +0.16 | +3.36% | 250627 | 12130.43 | 1.60% | | 002990 | 盛视科技 | 61.00 | 271.33 | +1.98 | +3.35% | 62712 | 37683.73 | 4.54% | | 300960 | 通业科技 | 17.26 | 57.31 | +0.56 | +3.35% | 7287 | 1243.37 | 0.56% | | 002905 | 金逸影视 | 7.45 | -28.44 | +0.24 | +3.33% | 40663 | 3044.4 | 1.16% | | 920491 | 奥迪威 | 32.60 | 54.64 | +1.05 | +3.33% | 52854 | 17655.83 | 4.56% | | 300713 | 英可瑞 | 14.60 | -22.19 | +0.47 | +3.33% | 20705 | 2978.16 | 2.32% | | 300978 | 东箭科技 | 9.03 | 30.60 | +0.29 | +3.32% | 17487 | 1568.15 | 0.61% | | 300679 | 电连技术 | 70.83 | 128.88 | +2.27 | +3.31% | 119342 | 81640.04 | 3.32% | | 301018 | 申菱环境 | 113.50 | 222.47 | +3.60 | +3.28% | 156450 | 183025.1 | 5.53% | | 002575 | 群兴玩具 | 6.09 | -306.62 | +0.19 | +3.22% | 188127 | 11343.49 | 3.22% | | 002715 | 登云股份 | 14.53 | -212.78 | +0.45 | +3.20% | 18921 | 2729.14 | 1.37% | | 920110 | 雷特科技 | 27.80 | 26.97 | +0.86 | +3.19% | 2156 | 600.3838 | 1.33% | | 300448 | 浩云科技 | 6.80 | -169.92 | +0.21 | +3.19% | 78379 | 5275.98 | 1.22% | | 300359 | 全通教育 | 3.90 | -35.01 | +0.12 | +3.17% | 60170 | 2329.41 | 0.95% | | 002187 | 广百股份 | 5.20 | -38.61 | +0.16 | +3.17% | 82819 | 4263.77 | 1.18% | | 002909 | 集泰股份 | 5.53 | -61.52 | +0.17 | +3.17% | 83895 | 4763.13 | 2.21% | | 920768 | 拾比佰 | 7.83 | 20.71 | +0.24 | +3.16% | 9406 | 736.3513 | 0.88% | | 002161 | 远望谷 | 6.20 | 3513.48 | +0.19 | +3.16% | 174093 | 10889.72 | 2.35% | | 000987 | 越秀资本 | 8.49 | 10.24 | +0.26 | +3.16% | 646951 | 54881.96 | 1.29% | | 600999 | 招商证券 | 20.27 | 13.24 | +0.62 | +3.16% | 1044116 | 211591.4 | 1.41% | | 301033 | 迈普医学 | 50.50 | 30.87 | +1.54 | +3.15% | 4279 | 2135.1 | 0.76% | | 600684 | 珠江股份 | 3.29 | 58.68 | +0.10 | +3.13% | 125425 | 4140.09 | 1.47% | | 300691 | 联合光电 | 16.79 | 153.73 | +0.51 | +3.13% | 45053 | 7445.791 | 2.04% | | 002763 | 汇洁股份 | 7.58 | 44.71 | +0.23 | +3.13% | 28632 | 2155.3 | 0.94% | | 688045 | 必易微 | 79.19 | 143.91 | +2.39 | +3.11% | 10803.82 | 8427.176 | 1.53% | | 920556 | 雅达股份 | 7.97 | 58.18 | +0.24 | +3.10% | 12080 | 963.1708 | 1.03% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.06 | +3.09% | 110247 | 2182.2 | 1.26% | | 300572 | 安车检测 | 27.73 | -35.43 | +0.83 | +3.09% | 21665 | 5913.63 | 1.20% | | 920926 | 鸿智科技 | 11.70 | 49.41 | +0.35 | +3.08% | 5055 | 592.791 | 0.63% | | 688389 | 普门科技 | 10.71 | 28.15 | +0.32 | +3.08% | 12188.22 | 1292.984 | 0.28% | | 688115 | 思林杰 | 53.60 | 457.68 | +1.60 | +3.08% | 6047.59 | 3186.795 | 0.91% | | 300942 | 易瑞生物 | 6.39 | 378.99 | +0.19 | +3.06% | 35433 | 2245.44 | 0.87% | | 000055 | 方大集团 | 3.70 | -7.64 | +0.11 | +3.06% | 82413 | 2995.6 | 1.22% | | 300997 | 欢乐家 | 16.39 | 151.42 | +0.48 | +3.02% | 43903 | 7146.34 | 1.11% | | 688575 | 亚辉龙 | 9.28 | 170.26 | +0.27 | +3.00% | 62687.33 | 5773.664 | 1.10% | | 002016 | 世荣兆业 | 4.48 | 23.86 | +0.13 | +2.99% | 46541 | 2066.9 | 0.58% | | 603348 | 文灿股份 | 14.82 | -10.80 | +0.43 | +2.99% | 13215 | 1940.71 | 0.42% | | 688177 | 百奥泰 | 17.31 | -18.36 | +0.50 | +2.97% | 17612.72 | 3024.384 | 0.43% | | 002999 | 天禾股份 | 5.90 | 37.99 | +0.17 | +2.97% | 35976 | 2103.01 | 1.05% | | 300151 | 昌红科技 | 23.03 | 192.21 | +0.66 | +2.95% | 78001 | 17532.98 | 2.12% | | 000096 | 广聚能源 | 7.68 | 36.04 | +0.22 | +2.95% | 41139 | 3126.7 | 0.81% | | 300311 | ST任子行 | 5.29 | 101.80 | +0.15 | +2.92% | 38268 | 1989.3 | 0.71% | | 002243 | 力合科创 | 7.41 | 50.95 | +0.21 | +2.92% | 130328 | 9723.89 | 1.08% | | 920866 | 绿亨科技 | 6.37 | 32.04 | +0.18 | +2.91% | 11908 | 758.5474 | 1.04% | | 001268 | 联合精密 | 39.71 | 134.05 | +1.12 | +2.90% | 12786 | 5077.23 | 1.90% | | 301013 | 利和兴 | 69.85 | -102.12 | +1.97 | +2.90% | 281169 | 195978.3 | 14.86% | | 688321 | 微芯生物 | 25.89 | 116.56 | +0.73 | +2.90% | 57094.92 | 14640.14 | 1.40% | | 301314 | 科瑞思 | 55.69 | 174.34 | +1.57 | +2.90% | 10165 | 5558.73 | 5.57% | | 002227 | *ST特迅 | 7.10 | -27.01 | +0.20 | +2.90% | 16448 | 1165.96 | 0.67% | | 603309 | 维力医疗 | 11.73 | 44.26 | +0.33 | +2.89% | 19491 | 2265.77 | 0.67% | | 002369 | 卓翼科技 | 6.06 | -13.91 | +0.17 | +2.89% | 86135 | 5175.17 | 1.52% | | 300616 | 尚品宅配 | 13.58 | -9.94 | +0.38 | +2.88% | 39710 | 5284.6 | 2.56% | | 300176 | 鸿特科技 | 5.37 | 43.22 | +0.15 | +2.87% | 47938 | 2552.32 | 1.24% | | 300752 | 隆利科技 | 14.42 | 101.53 | +0.40 | +2.85% | 80324 | 11293.69 | 3.60% | | 300656 | 民德电子 | 39.30 | -41.63 | +1.09 | +2.85% | 30319 | 11806.4 | 2.28% | | 688669 | 聚石化学 | 69.25 | -37.68 | +1.92 | +2.85% | 28792.28 | 20313.66 | 2.37% | | 002238 | 天威视讯 | 6.14 | -24.73 | +0.17 | +2.85% | 36405 | 2229.55 | 0.45% | | 000573 | 粤宏远A | 4.09 | -1019.68 | +0.11 | +2.76% | 108606 | 4423.23 | 1.72% | | 002313 | 日海智能 | 8.19 | -16.31 | +0.22 | +2.76% | 38608 | 3154.01 | 1.03% | | 300242 | 佳云科技 | 4.84 | -106.19 | +0.13 | +2.76% | 174464 | 8370.729 | 2.75% | | 301503 | 智迪科技 | 29.78 | 28.55 | +0.79 | +2.73% | 3784 | 1115.95 | 1.89% | | 001209 | 洪兴股份 | 18.18 | 104.46 | +0.48 | +2.71% | 8560 | 1544.02 | 0.89% | | 301396 | 宏景科技 | 265.00 | 1624.78 | +6.99 | +2.71% | 66862 | 170526 | 4.72% | | 002813 | 路畅科技 | 20.92 | -27.21 | +0.55 | +2.70% | 7715 | 1594.55 | 0.64% | | 003018 | 金富科技 | 67.46 | 182.80 | +1.77 | +2.69% | 141541 | 97622.73 | 5.96% | | 920080 | 奥美森 | 23.04 | 24.23 | +0.60 | +2.67% | 2612 | 602.3289 | 1.14% | | 300199 | 翰宇药业 | 23.11 | 215.96 | +0.60 | +2.67% | 311676 | 71379.78 | 4.18% | | 000020 | 深华发A | 11.95 | 97.46 | +0.31 | +2.66% | 19543 | 2311.2 | 1.08% | | 003028 | 振邦智能 | 24.89 | 73.10 | +0.64 | +2.64% | 4934 | 1213.7 | 0.70% | | 300094 | 国联水产 | 2.73 | -1.89 | +0.07 | +2.63% | 163777 | 4439.73 | 1.48% | | 920976 | 视声智能 | 19.55 | 21.36 | +0.50 | +2.62% | 6245 | 1220.964 | 1.42% | | 002766 | 索菱股份 | 3.92 | -45.36 | +0.10 | +2.62% | 86464 | 3359.06 | 1.01% | | 002732 | 燕塘乳业 | 13.73 | 44.11 | +0.35 | +2.62% | 10346 | 1406.77 | 0.66% | | 300301 | ST长方 | 3.15 | -17.64 | +0.08 | +2.61% | 55074 | 1722.62 | 0.70% | | 001201 | 东瑞股份 | 11.04 | -8.28 | +0.28 | +2.60% | 18524 | 2031.63 | 0.92% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.11 | +2.60% | 41041 | 1773.05 | 1.25% | | 300822 | 贝仕达克 | 13.10 | 172.52 | +0.33 | +2.58% | 14232 | 1845.25 | 0.49% | | 002845 | 同兴达 | 16.04 | 130.15 | +0.40 | +2.56% | 72574 | 11416.35 | 2.90% | | 600380 | 健康元 | 10.03 | 13.96 | +0.25 | +2.56% | 82563 | 8222.74 | 0.45% | | 300633 | 开立医疗 | 19.35 | 46.29 | +0.48 | +2.54% | 20652 | 3980.24 | 0.79% | | 001308 | 康冠科技 | 21.40 | 33.77 | +0.53 | +2.54% | 24545 | 5198.8 | 0.50% | | 920375 | 派诺科技 | 8.13 | 218.65 | +0.20 | +2.52% | 24254 | 1989.317 | 2.67% | | 002918 | 蒙娜丽莎 | 11.39 | 49.76 | +0.28 | +2.52% | 81478 | 9177.34 | 3.80% | | 002197 | 证通电子 | 6.55 | -10.87 | +0.16 | +2.50% | 119374 | 7843.5 | 2.24% | | 002786 | 银宝山新 | 8.20 | -124.70 | +0.20 | +2.50% | 59136 | 4776.01 | 1.20% | | 002449 | 国星光电 | 8.23 | -80.46 | +0.20 | +2.49% | 141372 | 11511.42 | 2.29% | | 600185 | 珠免集团 | 4.94 | -10.35 | +0.12 | +2.49% | 99482 | 4875.92 | 0.53% | | 002912 | 中新赛克 | 20.04 | 126.91 | +0.48 | +2.45% | 13683 | 2722.6 | 0.84% | | 002543 | 万和电气 | 6.68 | 42.83 | +0.16 | +2.45% | 16147 | 1069.75 | 0.24% | | 002314 | 南山控股 | 2.10 | -2.41 | +0.05 | +2.44% | 169983 | 3560.04 | 1.27% | | 300949 | 奥雅股份 | 22.69 | -16.19 | +0.54 | +2.44% | 4210 | 949.02 | 0.85% | | 002972 | 科安达 | 17.71 | 47.00 | +0.42 | +2.43% | 52375 | 9152.23 | 3.89% | | 688671 | 碧兴物联 | 27.44 | -23.33 | +0.65 | +2.43% | 32221.7 | 8678.568 | 6.88% | | 603808 | 歌力思 | 8.54 | 18.83 | +0.20 | +2.40% | 15612 | 1325.88 | 0.43% | | 300350 | 华鹏飞 | 4.30 | -63.71 | +0.10 | +2.38% | 61617 | 2641.43 | 1.33% | | 003037 | 三和管桩 | 6.02 | 103.95 | +0.14 | +2.38% | 18710 | 1117.13 | 0.31% | | 000541 | 佛山照明 | 5.17 | 45.05 | +0.12 | +2.38% | 112803 | 5822.8 | 0.92% | | 000045 | 深纺织A | 10.80 | 78.41 | +0.25 | +2.37% | 32587 | 3483.4 | 0.71% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.16 | +2.36% | 18847 | 1308.316 | 1.82% | | 000048 | 京基智农 | 21.24 | -59.17 | +0.49 | +2.36% | 197009 | 41931.67 | 3.72% | | 300310 | 宜通世纪 | 4.77 | 252.31 | +0.11 | +2.36% | 120928 | 5750.26 | 1.50% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.06 | +2.34% | 120770 | 3182.21 | 0.76% | | 300769 | 德方纳米 | 75.89 | -54.68 | +1.73 | +2.33% | 183670 | 136630.5 | 7.29% | | 300335 | 迪森股份 | 5.28 | 61.60 | +0.12 | +2.33% | 57633 | 3026.4 | 1.50% | | 300962 | 中金辐照 | 13.21 | 29.96 | +0.30 | +2.32% | 10511 | 1382.45 | 0.40% | | 688595 | 芯海科技 | 40.60 | -48.59 | +0.92 | +2.32% | 41128.93 | 16541.78 | 2.85% | | 000014 | 沙河股份 | 10.18 | -16.18 | +0.23 | +2.31% | 28451 | 2887.52 | 1.18% | | 300514 | 友讯达 | 10.21 | 70.61 | +0.23 | +2.30% | 13178 | 1338.26 | 0.82% | | 000099 | 中信海直 | 16.10 | 40.21 | +0.36 | +2.29% | 94722 | 15246.86 | 1.22% | | 600162 | 香江控股 | 4.03 | -150.32 | +0.09 | +2.28% | 1915081 | 76738.66 | 5.86% | | 002054 | 德美化工 | 7.64 | 27.57 | +0.17 | +2.28% | 51709 | 3931.68 | 1.35% | | 300389 | 艾比森 | 13.49 | 19.55 | +0.30 | +2.27% | 21333 | 2841.9 | 0.97% | | 003039 | 顺控发展 | 12.17 | 23.74 | +0.27 | +2.27% | 15056 | 1812.98 | 0.24% | | 300173 | ST福能 | 3.62 | -17.30 | +0.08 | +2.26% | 43634 | 1568.21 | 0.59% | | 002862 | 实丰文化 | 14.48 | -14.41 | +0.32 | +2.26% | 13631 | 1956.22 | 1.06% | | 301105 | 鸿铭股份 | 48.50 | -92.23 | +1.07 | +2.26% | 1438 | 687.55 | 0.87% | | 002482 | 广田集团 | 1.36 | -43.32 | +0.03 | +2.26% | 706880 | 9602.24 | 1.89% | | 000513 | 丽珠集团 | 29.93 | 13.53 | +0.66 | +2.25% | 22897 | 6833.15 | 0.40% | | 002762 | 金发拉比 | 8.62 | -16.53 | +0.19 | +2.25% | 31628 | 2754.79 | 1.50% | | 002986 | 宇新股份 | 12.25 | -34.77 | +0.27 | +2.25% | 34849 | 4237.79 | 1.15% | | 603797 | 联泰环保 | 4.10 | 19.21 | +0.09 | +2.24% | 23695 | 961.89 | 0.41% | | 001322 | 箭牌家居 | 5.96 | 105.47 | +0.13 | +2.23% | 19114 | 1135.27 | 0.24% | | 300778 | 新城市 | 10.09 | -39.77 | +0.22 | +2.23% | 22765 | 2278.56 | 1.12% | | 600518 | 康美药业 | 1.38 | -1294.55 | +0.03 | +2.22% | 1690746 | 23264.68 | 1.22% | | 000011 | 深物业A | 7.37 | 2671.51 | +0.16 | +2.22% | 29102 | 2141.15 | 0.55% | | 300917 | 特发服务 | 26.72 | 36.33 | +0.58 | +2.22% | 42482 | 11381.31 | 2.51% | | 300599 | 雄塑科技 | 11.06 | -81.66 | +0.24 | +2.22% | 60518 | 6641.09 | 1.91% | | 000028 | 国药一致 | 23.05 | 11.71 | +0.50 | +2.22% | 14840 | 3399.82 | 0.31% | | 688173 | 希荻微 | 18.01 | -79.26 | +0.39 | +2.21% | 55408.44 | 9820.473 | 1.35% | | 002183 | 怡亚通 | 5.60 | -44.83 | +0.12 | +2.19% | 410666 | 22848.89 | 1.58% | | 002979 | 雷赛智能 | 54.60 | 71.16 | +1.17 | +2.19% | 50390 | 26777.56 | 2.27% | | 920374 | 云里物里 | 17.76 | 107.00 | +0.38 | +2.19% | 6487 | 1159.394 | 1.95% | | 301059 | 金三江 | 12.19 | 33.69 | +0.26 | +2.18% | 23605 | 2853.32 | 1.14% | | 002177 | 御银股份 | 6.59 | 306.81 | +0.14 | +2.17% | 317277 | 20948.71 | 4.70% | | 301138 | 华研精机 | 32.54 | 41.36 | +0.69 | +2.17% | 14355 | 4615.35 | 2.09% | | 002210 | 飞马国际 | 2.36 | 226.02 | +0.05 | +2.16% | 460782 | 11003.73 | 1.74% | | 000088 | 盐田港 | 4.27 | 15.05 | +0.09 | +2.15% | 107391 | 4561.19 | 0.34% | | 300844 | 山水比德 | 24.68 | -38.31 | +0.52 | +2.15% | 8521 | 2089.84 | 0.95% | | 688395 | 正弦电气 | 24.41 | 49.27 | +0.51 | +2.13% | 4689.57 | 1133.236 | 0.54% | | 001202 | 炬申股份 | 14.46 | 32.82 | +0.30 | +2.12% | 6759 | 966.75 | 0.58% | | 600446 | 金证股份 | 12.08 | -93.11 | +0.25 | +2.11% | 169372 | 20490.78 | 1.80% | | 002666 | 德联集团 | 4.35 | 69.99 | +0.09 | +2.11% | 42764 | 1848.13 | 0.85% | | 688007 | 光峰科技 | 13.61 | -21.61 | +0.28 | +2.10% | 41528.93 | 5632.038 | 0.90% | | 002035 | 华帝股份 | 4.87 | 13.96 | +0.10 | +2.10% | 29994 | 1451.21 | 0.38% | | 002833 | 弘亚数控 | 18.05 | 17.26 | +0.37 | +2.09% | 24834 | 4462.44 | 0.86% | | 000078 | ST海王 | 1.48 | -6.80 | +0.03 | +2.07% | 383965 | 5652.34 | 1.46% | | 603390 | 通达电气 | 11.91 | 32.13 | +0.24 | +2.06% | 26616 | 3150.81 | 0.76% | | 300206 | 理邦仪器 | 13.43 | 22.53 | +0.27 | +2.05% | 26852 | 3566.16 | 0.79% | | 000061 | 农产品 | 5.98 | 27.42 | +0.12 | +2.05% | 112594 | 6729.26 | 0.63% | | 300529 | 健帆生物 | 15.96 | 22.58 | +0.32 | +2.05% | 34511 | 5477.34 | 0.67% | | 000999 | 华润三九 | 23.98 | 12.37 | +0.48 | +2.04% | 44376 | 10589.47 | 0.27% | | 002647 | 仁东控股 | 11.17 | -161.21 | +0.22 | +2.01% | 124307 | 13610.05 | 1.22% | | 300281 | 金明精机 | 7.13 | -3430.55 | +0.14 | +2.00% | 38096 | 2694.36 | 0.96% | | 603535 | 嘉诚国际 | 6.63 | 307.62 | +0.13 | +2.00% | 17263 | 1137.61 | 0.34% | | 301011 | 华立科技 | 15.83 | 51.87 | +0.31 | +2.00% | 8020 | 1262.57 | 0.55% | | 603193 | 润本股份 | 20.49 | 25.67 | +0.40 | +1.99% | 11134 | 2267.4 | 1.08% | | 300903 | 科翔股份 | 112.19 | -184.28 | +2.19 | +1.99% | 139655 | 155781.2 | 4.22% | | 301223 | 中荣股份 | 16.45 | 20.26 | +0.32 | +1.98% | 4680 | 764.69 | 0.24% | | 002660 | 茂硕电源 | 7.20 | -9.73 | +0.14 | +1.98% | 28452 | 2032.55 | 0.83% | | 002724 | 海洋王 | 5.17 | 53.08 | +0.10 | +1.97% | 26280 | 1347.41 | 0.46% | | 920124 | 南特科技 | 14.50 | 24.19 | +0.28 | +1.97% | 7615 | 1102.734 | 0.99% | | 301263 | 泰恩康 | 19.74 | 392.65 | +0.38 | +1.96% | 33934 | 6635.24 | 0.93% | | 002816 | *ST和科 | 27.57 | 266.91 | +0.53 | +1.96% | 19963 | 5367 | 2.00% | | 300403 | 汉宇集团 | 10.48 | 29.56 | +0.20 | +1.95% | 50774 | 5268.88 | 1.16% | | 300377 | 赢时胜 | 18.39 | -594.58 | +0.35 | +1.94% | 944460 | 178114.6 | 13.47% | | 300044 | *ST赛为 | 5.26 | -3.20 | +0.10 | +1.94% | 78118 | 4093.44 | 1.09% | | 002676 | 顺威股份 | 5.26 | 45.72 | +0.10 | +1.94% | 77722 | 4063.78 | 1.08% | | 002811 | 郑中设计 | 12.11 | 22.59 | +0.23 | +1.94% | 14016 | 1689.62 | 0.50% | | 300824 | 北鼎股份 | 7.92 | 22.89 | +0.15 | +1.93% | 17604 | 1390.74 | 0.55% | | 000717 | 中南股份 | 2.12 | -4.76 | +0.04 | +1.92% | 113791 | 2402.61 | 0.47% | | 300749 | 顶固集创 | 22.87 | -441.47 | +0.43 | +1.92% | 24015 | 5447.81 | 1.53% | | 003012 | 东鹏控股 | 4.80 | 16.71 | +0.09 | +1.91% | 46006 | 2205.44 | 0.41% | | 002327 | 富安娜 | 6.40 | 15.47 | +0.12 | +1.91% | 19139 | 1219.77 | 0.39% | | 300235 | 方直科技 | 13.89 | 247.61 | +0.26 | +1.91% | 31522 | 4358.43 | 1.54% | | 603322 | 超讯科技 | 30.06 | -107.47 | +0.56 | +1.90% | 32792 | 9657.06 | 2.08% | | 600866 | 星湖科技 | 4.85 | 17.60 | +0.09 | +1.89% | 92679 | 4472.41 | 0.74% | | 688393 | 安必平 | 19.49 | -48.25 | +0.36 | +1.88% | 6712.23 | 1306.991 | 0.72% | | 002620 | *ST瑞和 | 5.42 | -22.45 | +0.10 | +1.88% | 81230 | 4368.28 | 2.57% | | 301042 | 安联锐视 | 75.39 | 233.31 | +1.39 | +1.88% | 7466 | 5570 | 0.81% | | 002609 | 捷顺科技 | 7.61 | 76.70 | +0.14 | +1.87% | 33836 | 2568.55 | 0.74% | | 301602 | 超研股份 | 15.31 | 55.24 | +0.28 | +1.86% | 10205 | 1555.49 | 0.49% | | 002835 | 同为股份 | 12.65 | 24.13 | +0.23 | +1.85% | 10241 | 1289.94 | 0.80% | | 300460 | ST惠伦 | 9.39 | -16.48 | +0.17 | +1.84% | 24278 | 2264.77 | 0.86% | | 301332 | 德尔玛 | 8.33 | 30.09 | +0.15 | +1.83% | 9916 | 822.17 | 0.37% | | 001287 | 中电港 | 30.57 | 64.87 | +0.55 | +1.83% | 210451 | 63389.08 | 2.77% | | 002769 | 普路通 | 7.28 | 476.11 | +0.13 | +1.82% | 51497 | 3786.13 | 1.38% | | 600433 | 冠豪高新 | 3.37 | -47.48 | +0.06 | +1.81% | 195944 | 6595.07 | 1.12% | | 300269 | 联建光电 | 5.07 | -658.06 | +0.09 | +1.81% | 89660 | 4512.54 | 1.71% | | 000090 | 天健集团 | 3.39 | 39.64 | +0.06 | +1.80% | 84536 | 2850.66 | 0.45% | | 300112 | 万讯自控 | 6.80 | -29.19 | +0.12 | +1.80% | 27421 | 1848.55 | 1.15% | | 300532 | 今天国际 | 6.82 | 19.98 | +0.12 | +1.79% | 29836 | 2020.19 | 0.49% | | 000676 | 智度股份 | 5.70 | 50.12 | +0.10 | +1.79% | 232099 | 13426.94 | 1.84% | | 000523 | 红棉股份 | 2.86 | 45.68 | +0.05 | +1.78% | 82144 | 2337.19 | 0.62% | | 002797 | 第一创业 | 6.90 | 31.50 | +0.12 | +1.77% | 906440.9 | 62692.32 | 2.16% | | 002836 | 新宏泽 | 10.37 | 55.82 | +0.18 | +1.77% | 11112 | 1142.26 | 0.48% | | 688609 | 九联科技 | 11.59 | -43.47 | +0.20 | +1.76% | 77129.84 | 8798.084 | 1.54% | | 300940 | 南极光 | 16.28 | 55.73 | +0.28 | +1.75% | 21621 | 3481.99 | 1.37% | | 002965 | 祥鑫科技 | 44.23 | 225.65 | +0.76 | +1.75% | 51587 | 22721.35 | 2.71% | | 002256 | 兆新股份 | 4.09 | 163.86 | +0.07 | +1.74% | 306613 | 12398.48 | 1.52% | | 001319 | 铭科精技 | 21.67 | 21.98 | +0.37 | +1.74% | 8238 | 1766.7 | 1.30% | | 002249 | 大洋电机 | 8.21 | 18.45 | +0.14 | +1.73% | 194766 | 15861.01 | 1.05% | | 300546 | 雄帝科技 | 17.04 | 123.68 | +0.29 | +1.73% | 26669 | 4536.68 | 1.93% | | 300484 | 蓝海华腾 | 14.77 | 86.53 | +0.25 | +1.72% | 15340 | 2243.12 | 0.92% | | 002334 | 英威腾 | 8.30 | 47.69 | +0.14 | +1.72% | 146887 | 12104.92 | 2.00% | | 002419 | 天虹股份 | 4.76 | 69.32 | +0.08 | +1.71% | 73330 | 3478.32 | 0.63% | | 002959 | 小熊电器 | 33.45 | 15.23 | +0.56 | +1.70% | 5114 | 1708.35 | 0.34% | | 000069 | 华侨城A | 1.80 | -1.00 | +0.03 | +1.69% | 230540 | 4132.78 | 0.33% | | 301608 | 博实结 | 54.33 | 28.87 | +0.90 | +1.68% | 6479 | 3495.87 | 1.09% | | 688686 | 奥普特 | 155.59 | 98.95 | +2.56 | +1.67% | 8854.93 | 13446.64 | 0.72% | | 000025 | 特力A | 15.87 | 48.20 | +0.26 | +1.67% | 36574 | 5753.28 | 0.93% | | 301131 | 聚赛龙 | 35.63 | 74.38 | +0.58 | +1.65% | 5317 | 1887.96 | 1.36% | | 300888 | 稳健医疗 | 27.99 | 21.14 | +0.45 | +1.63% | 15180 | 4227.17 | 0.26% | | 600332 | 白云山 | 21.15 | 11.67 | +0.34 | +1.63% | 43800 | 9254.04 | 0.31% | | 002855 | 捷荣技术 | 10.59 | -6.19 | +0.17 | +1.63% | 16841 | 1769.74 | 0.68% | | 001378 | 德冠新材 | 19.98 | 39.07 | +0.32 | +1.63% | 23373 | 4592.95 | 2.77% | | 300154 | 瑞凌股份 | 8.81 | 44.99 | +0.14 | +1.61% | 28544 | 2502.98 | 0.91% | | 920876 | 慧为智能 | 19.68 | 703.94 | +0.31 | +1.60% | 7997 | 1588.53 | 2.04% | | 688638 | 誉辰智能 | 33.98 | -12.61 | +0.53 | +1.58% | 2404.44 | 815.4234 | 0.91% | | 603043 | 广州酒家 | 13.47 | 15.60 | +0.21 | +1.58% | 8859 | 1187.73 | 0.16% | | 000524 | 岭南控股 | 9.00 | 79.01 | +0.14 | +1.58% | 35999 | 3224.45 | 0.54% | | 920001 | 纬达光电 | 16.12 | -79.31 | +0.25 | +1.58% | 16038 | 2585.698 | 1.81% | | 002076 | 星光股份 | 2.58 | -296.17 | +0.04 | +1.57% | 546729 | 14334.83 | 5.25% | | 000068 | 华控赛格 | 3.23 | -30.88 | +0.05 | +1.57% | 99659 | 3215.51 | 0.99% | | 001872 | 招商港口 | 20.03 | 10.68 | +0.31 | +1.57% | 10711 | 2145.28 | 0.05% | | 301326 | 捷邦科技 | 144.77 | -209.00 | +2.24 | +1.57% | 10044 | 14604.19 | 1.39% | | 600548 | 深高速 | 8.41 | 18.08 | +0.13 | +1.57% | 9631 | 808.16 | 0.06% | | 300909 | 汇创达 | 54.99 | 476.36 | +0.85 | +1.57% | 24825 | 13556.4 | 1.92% | | 300938 | 信测标准 | 44.47 | 53.07 | +0.68 | +1.55% | 94442 | 41914.97 | 4.47% | | 301112 | 信邦智能 | 30.19 | -38.62 | +0.46 | +1.55% | 4338 | 1293.59 | 0.39% | | 003003 | 天元股份 | 11.17 | 33.12 | +0.17 | +1.55% | 30370 | 3353.28 | 2.58% | | 601139 | 深圳燃气 | 5.99 | 11.95 | +0.09 | +1.53% | 73985 | 4414.32 | 0.26% | | 300241 | 瑞丰光电 | 6.70 | 70.96 | +0.10 | +1.52% | 160971 | 10624.67 | 2.68% | | 002291 | 遥望科技 | 5.36 | -15.18 | +0.08 | +1.52% | 110139 | 5852.35 | 1.27% | | 002970 | 锐明技术 | 65.17 | 36.84 | +0.97 | +1.51% | 19168 | 12310.71 | 1.52% | | 688132 | 邦彦技术 | 14.11 | -9.43 | +0.21 | +1.51% | 5989.2 | 840.534 | 0.39% | | 000058 | 深赛格 | 6.72 | 118.34 | +0.10 | +1.51% | 34104 | 2281.6 | 0.35% | | 301558 | 三态股份 | 6.76 | 109.09 | +0.10 | +1.50% | 27217 | 1831.37 | 1.24% | | 301631 | 壹连科技 | 82.35 | 34.67 | +1.21 | +1.49% | 11823 | 9821.529 | 2.71% | | 000012 | 南玻A | 4.80 | 1309.14 | +0.07 | +1.48% | 816947.1 | 38702.21 | 4.17% | | 920523 | 德瑞锂电 | 18.73 | 13.92 | +0.27 | +1.46% | 8727 | 1648.32 | 1.08% | | 603882 | 金域医学 | 24.98 | -112.72 | +0.36 | +1.46% | 24311 | 6045.8 | 0.53% | | 300146 | 汤臣倍健 | 10.43 | 24.19 | +0.15 | +1.46% | 113859 | 11729.56 | 1.02% | | 001313 | 粤海饲料 | 7.67 | 99.94 | +0.11 | +1.46% | 58515 | 4427.79 | 0.84% | | 688589 | 力合微 | 20.99 | 712.35 | +0.30 | +1.45% | 15433.76 | 3195.453 | 1.06% | | 002973 | 侨银股份 | 11.93 | 32.25 | +0.17 | +1.45% | 5829 | 691.25 | 0.18% | | 920627 | 力王股份 | 17.56 | 55.16 | +0.25 | +1.44% | 8357 | 1467.47 | 1.79% | | 002511 | 中顺洁柔 | 7.03 | 25.51 | +0.10 | +1.44% | 50116 | 3520.56 | 0.40% | | 300979 | 华利集团 | 31.67 | 13.07 | +0.45 | +1.44% | 7611 | 2411.03 | 0.07% | | 002908 | 德生科技 | 7.11 | -424.93 | +0.10 | +1.43% | 20756 | 1475.09 | 0.64% | | 600892 | *ST大晟 | 3.56 | -22.61 | +0.05 | +1.42% | 19848 | 702.2 | 0.35% | | 002425 | 凯撒文化 | 2.85 | -4.96 | +0.04 | +1.42% | 81921 | 2328.39 | 0.89% | | 301516 | 中远通 | 15.69 | -91.44 | +0.22 | +1.42% | 20223 | 3159.3 | 2.88% | | 300771 | 智莱科技 | 11.46 | 29.99 | +0.16 | +1.42% | 14191 | 1616.9 | 0.79% | | 002611 | 东方精工 | 18.67 | 51.63 | +0.26 | +1.41% | 182681 | 33724.08 | 1.82% | | 000006 | 深振业A | 7.90 | -1212.75 | +0.11 | +1.41% | 123822 | 9750.52 | 0.92% | | 000036 | 华联控股 | 5.04 | 78.22 | +0.07 | +1.41% | 77998 | 3908.87 | 0.56% | | 301051 | 信濠光电 | 15.87 | -18.01 | +0.22 | +1.41% | 22892 | 3594.3 | 1.01% | | 000576 | 甘化科工 | 7.22 | 44.76 | +0.10 | +1.40% | 35491 | 2553.19 | 0.82% | | 300098 | 高新兴 | 5.06 | -1223.56 | +0.07 | +1.40% | 166426 | 8344.86 | 1.08% | | 001338 | 永顺泰 | 9.42 | 23.76 | +0.13 | +1.40% | 20047 | 1882.51 | 0.40% | | 300977 | 深圳瑞捷 | 17.45 | 120.27 | +0.24 | +1.39% | 9207 | 1600.96 | 0.97% | | 002311 | 海大集团 | 42.27 | 17.90 | +0.58 | +1.39% | 34288 | 14485.06 | 0.21% | | 603233 | 大参林 | 16.09 | 14.24 | +0.22 | +1.39% | 19924 | 3200.36 | 0.17% | | 603813 | 原尚股份 | 40.45 | -56.05 | +0.55 | +1.38% | 2439 | 979.99 | 0.23% | | 002911 | 佛燃能源 | 10.30 | 12.96 | +0.14 | +1.38% | 20628 | 2119.98 | 0.16% | | 002949 | 华阳国际 | 11.04 | 23.38 | +0.15 | +1.38% | 9020 | 992.54 | 0.59% | | 300543 | 朗科智能 | 8.11 | -274.81 | +0.11 | +1.37% | 23912 | 1927.07 | 0.96% | | 300676 | 华大基因 | 37.08 | -27.05 | +0.50 | +1.37% | 39681 | 14708.06 | 0.95% | | 601033 | 永兴股份 | 14.17 | 14.15 | +0.19 | +1.36% | 14298 | 2011.69 | 0.60% | | 601228 | 广州港 | 3.00 | 28.70 | +0.04 | +1.35% | 140868 | 4228.95 | 0.19% | | 002953 | 日丰股份 | 9.77 | 30.65 | +0.13 | +1.35% | 14430 | 1402.69 | 0.53% | | 002791 | 坚朗五金 | 14.34 | -46.98 | +0.19 | +1.34% | 21885 | 3133.26 | 1.01% | | 601333 | 广深铁路 | 3.04 | 14.01 | +0.04 | +1.33% | 339213 | 10285.59 | 0.60% | | 688209 | 英集芯 | 26.08 | 55.60 | +0.34 | +1.32% | 60324.56 | 15471.23 | 1.39% | | 002656 | *ST摩登 | 3.07 | -43.95 | +0.04 | +1.32% | 52245 | 1592.98 | 0.76% | | 002930 | 宏川智慧 | 9.27 | -9.81 | +0.12 | +1.31% | 43180 | 4001.29 | 1.00% | | 002886 | 沃特股份 | 32.81 | 121.13 | +0.42 | +1.30% | 76267 | 24786.8 | 3.65% | | 920892 | 广咨国际 | 12.52 | 19.69 | +0.16 | +1.29% | 7852 | 989.674 | 0.52% | | 002888 | 惠威科技 | 22.77 | 182.15 | +0.29 | +1.29% | 19544 | 4443.04 | 2.61% | | 300635 | 中达安 | 13.38 | -20.75 | +0.17 | +1.29% | 16194 | 2173.07 | 1.34% | | 000089 | 深圳机场 | 6.32 | 20.89 | +0.08 | +1.28% | 52731 | 3330.2 | 0.26% | | 301318 | 维海德 | 21.45 | 61.73 | +0.27 | +1.27% | 5557 | 1178.52 | 0.60% | | 002939 | 长城证券 | 8.79 | 14.98 | +0.11 | +1.27% | 332123 | 29280.52 | 0.92% | | 001298 | 好上好 | 20.83 | 76.59 | +0.26 | +1.26% | 39417 | 8122.75 | 0.97% | | 600872 | 中炬高新 | 17.65 | 22.09 | +0.22 | +1.26% | 65873 | 11612.1 | 0.85% | | 300647 | 超频三 | 6.45 | -20.65 | +0.08 | +1.26% | 100516 | 6562.42 | 2.29% | | 603898 | 好莱客 | 12.92 | -417.35 | +0.16 | +1.25% | 22296 | 2888.24 | 0.72% | | 301328 | 维峰电子 | 65.11 | 112.82 | +0.80 | +1.24% | 18819 | 11942.84 | 1.63% | | 688252 | 天德钰 | 22.85 | 44.72 | +0.28 | +1.24% | 27609.87 | 6206.548 | 0.68% | | 000001 | 平安银行 | 10.78 | 4.86 | +0.13 | +1.22% | 602872 | 65326.94 | 0.31% | | 003816 | 中国广核 | 4.15 | 22.10 | +0.05 | +1.22% | 391402 | 16197.75 | 0.10% | | 002869 | 金溢科技 | 19.09 | -22.85 | +0.23 | +1.22% | 13973 | 2658.1 | 0.89% | | 300562 | 乐心医疗 | 12.45 | 29.87 | +0.15 | +1.22% | 23665 | 2941.77 | 1.42% | | 301629 | 矽电股份 | 386.55 | 521.58 | +4.65 | +1.22% | 9246 | 35936.57 | 4.82% | | 002163 | 海南发展 | 9.16 | -16.77 | +0.11 | +1.22% | 75385 | 6890.74 | 0.94% | | 300968 | 格林精密 | 10.87 | -83.00 | +0.13 | +1.21% | 20998 | 2261.32 | 0.51% | | 300177 | 中海达 | 6.76 | -21.19 | +0.08 | +1.20% | 37229 | 2514 | 0.61% | | 688227 | 品高股份 | 101.56 | -219.61 | +1.19 | +1.19% | 33562.93 | 33880.24 | 2.97% | | 300319 | 麦捷科技 | 32.00 | 94.32 | +0.37 | +1.17% | 1112217 | 354551.2 | 13.07% | | 002884 | 凌霄泵业 | 15.68 | 12.50 | +0.18 | +1.16% | 7551 | 1180.98 | 0.28% | | 000019 | 深粮控股 | 6.17 | 32.79 | +0.07 | +1.15% | 26834 | 1643.66 | 0.64% | | 000712 | 锦龙股份 | 9.71 | 23.93 | +0.11 | +1.15% | 242686 | 23703.57 | 2.71% | | 301268 | 铭利达 | 16.04 | -34.55 | +0.18 | +1.13% | 15621 | 2496.86 | 0.45% | | 300458 | 全志科技 | 35.98 | 95.69 | +0.40 | +1.12% | 137545 | 48696.42 | 1.69% | | 688620 | 安凯微 | 14.54 | -41.34 | +0.16 | +1.11% | 82680.6 | 11819.69 | 3.56% | | 603051 | 鹿山新材 | 20.98 | -50.29 | +0.23 | +1.11% | 19804 | 4104.77 | 1.23% | | 300591 | 万里马 | 7.30 | -21.86 | +0.08 | +1.11% | 63291 | 4624.54 | 1.81% | | 002723 | 小崧股份 | 9.17 | -11.16 | +0.10 | +1.10% | 77737 | 7171.59 | 2.45% | | 000029 | 深深房A | 29.56 | 1266.72 | +0.32 | +1.09% | 34346 | 10092.46 | 0.39% | | 002616 | 长青集团 | 4.66 | 13.41 | +0.05 | +1.08% | 43273 | 2005.15 | 0.74% | | 001229 | 魅视科技 | 26.57 | 64.67 | +0.28 | +1.07% | 11402 | 3022.23 | 1.55% | | 920871 | 派特尔 | 12.41 | 96.42 | +0.13 | +1.06% | 3955 | 494.2649 | 0.84% | | 300756 | 金马游乐 | 31.83 | 64.74 | +0.33 | +1.05% | 13580 | 4278.99 | 0.71% | | 601330 | 绿色动力 | 7.73 | 17.30 | +0.08 | +1.05% | 47982 | 3709.65 | 0.49% | | 688548 | 广钢气体 | 38.78 | 159.39 | +0.40 | +1.04% | 326016.2 | 126746.3 | 4.72% | | 002121 | 科陆电子 | 5.84 | -36.87 | +0.06 | +1.04% | 122987 | 7136.129 | 0.87% | | 002717 | *ST岭南 | 0.98 | -0.74 | +0.01 | +1.03% | 630808 | 5995.95 | 3.67% | | 002638 | 勤上股份 | 3.95 | -16.52 | +0.04 | +1.02% | 90660 | 3566.68 | 0.67% | | 001323 | 慕思股份 | 17.96 | 15.45 | +0.18 | +1.01% | 2871 | 514.13 | 0.09% | | 002181 | 粤传媒 | 10.99 | 174.74 | +0.11 | +1.01% | 339674 | 37645.88 | 2.99% | | 688699 | 明微电子 | 72.28 | 757.11 | +0.72 | +1.01% | 23723.14 | 16746.84 | 2.16% | | 603336 | 宏辉果蔬 | 8.05 | 300.31 | +0.08 | +1.00% | 42638 | 3406.68 | 0.70% | | 003040 | 楚天龙 | 12.22 | -239.81 | +0.12 | +0.99% | 51314 | 6316.63 | 1.12% | | 688318 | 财富趋势 | 83.68 | 70.63 | +0.82 | +0.99% | 69632.04 | 59077.13 | 2.72% | | 002356 | 赫美集团 | 3.07 | 110.23 | +0.03 | +0.99% | 104067 | 3201.56 | 0.79% | | 301091 | 深城交 | 17.43 | 255.61 | +0.17 | +0.98% | 22770 | 3983.79 | 0.43% | | 301510 | 固高科技 | 33.96 | 175.91 | +0.33 | +0.98% | 50168 | 16753.96 | 1.80% | | 600323 | 瀚蓝环境 | 28.31 | 10.83 | +0.27 | +0.96% | 16238 | 4583.15 | 0.20% | | 000685 | 中山公用 | 11.68 | 7.94 | +0.11 | +0.95% | 119233 | 13964.4 | 0.96% | | 688512 | 慧智微 | 15.03 | -23.47 | +0.14 | +0.94% | 78541.63 | 11586.63 | 2.42% | | 002060 | 广东建工 | 3.23 | 11.26 | +0.03 | +0.94% | 64838 | 2091.63 | 0.41% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.08 | +0.93% | 55174 | 4775.58 | 0.98% | | 300050 | 世纪鼎利 | 6.64 | 216.36 | +0.06 | +0.91% | 58678 | 3899.4 | 1.08% | | 300197 | 节能铁汉 | 2.23 | -3.24 | +0.02 | +0.90% | 1239635 | 28058.89 | 4.18% | | 300805 | 电声股份 | 8.07 | 103.94 | +0.07 | +0.87% | 24547 | 1980.75 | 0.85% | | 601900 | 南方传媒 | 11.53 | 9.94 | +0.10 | +0.87% | 14508 | 1668.7 | 0.16% | | 688112 | 鼎阳科技 | 69.35 | 78.92 | +0.60 | +0.87% | 20992.16 | 14398.28 | 1.32% | | 002456 | 欧菲光 | 9.27 | -211.98 | +0.08 | +0.87% | 338736 | 31230.38 | 1.02% | | 300333 | 兆日科技 | 10.43 | -163.97 | +0.09 | +0.87% | 121292 | 12569.8 | 3.62% | | 002678 | 珠江钢琴 | 4.67 | -17.25 | +0.04 | +0.86% | 63595 | 2974.97 | 0.47% | | 301322 | 绿通科技 | 57.90 | 637.27 | +0.49 | +0.85% | 19375 | 11168.58 | 2.01% | | 000031 | 大悦城 | 2.37 | -4.39 | +0.02 | +0.85% | 173791 | 4098.45 | 0.41% | | 002870 | 香山股份 | 39.31 | 83.98 | +0.33 | +0.85% | 7296 | 2830.78 | 0.56% | | 300760 | 迈瑞医疗 | 143.05 | 22.13 | +1.20 | +0.85% | 42475 | 60867.72 | 0.35% | | 301133 | 金钟股份 | 39.93 | -413.63 | +0.33 | +0.83% | 15444 | 6097.87 | 1.39% | | 300193 | 佳士科技 | 8.50 | 22.92 | +0.07 | +0.83% | 29476 | 2482.56 | 0.70% | | 300506 | 名家汇 | 4.90 | -109.55 | +0.04 | +0.82% | 66202 | 3216.61 | 0.94% | | 002823 | 凯中精密 | 16.12 | 22.35 | +0.13 | +0.81% | 41428 | 6571.96 | 1.89% | | 002917 | 金奥博 | 11.24 | 22.05 | +0.09 | +0.81% | 15632 | 1749.94 | 0.60% | | 688380 | 中微半导 | 50.32 | 66.93 | +0.40 | +0.80% | 52875.1 | 26011.45 | 1.32% | | 300498 | 温氏股份 | 12.59 | 38.37 | +0.10 | +0.80% | 221776 | 28131.03 | 0.37% | | 300876 | 蒙泰高新 | 16.50 | -42.23 | +0.13 | +0.79% | 7745 | 1272.69 | 0.68% | | 300415 | 伊之密 | 20.34 | 13.40 | +0.16 | +0.79% | 29197 | 5881.9 | 0.64% | | 300629 | 新劲刚 | 20.74 | 47.05 | +0.16 | +0.78% | 25933 | 5359.09 | 1.20% | | 002775 | 文科股份 | 3.90 | -8.12 | +0.03 | +0.78% | 41937 | 1636.59 | 0.73% | | 301327 | 华宝新能 | 50.86 | -164.99 | +0.39 | +0.77% | 5651 | 2847.18 | 0.40% | | 000782 | 恒申新材 | 7.83 | -33.60 | +0.06 | +0.77% | 130038 | 10238.64 | 2.46% | | 000017 | 深中华A | 5.27 | 87.86 | +0.04 | +0.76% | 38266 | 2022.28 | 0.87% | | 300565 | 科信技术 | 11.91 | -32.53 | +0.09 | +0.76% | 44990 | 5363.88 | 1.97% | | 301632 | 广东建科 | 16.35 | 51.16 | +0.12 | +0.74% | 7551 | 1232.31 | 1.03% | | 300083 | 创世纪 | 11.33 | 161.02 | +0.08 | +0.71% | 314418 | 35720.28 | 2.11% | | 002583 | 海能达 | 8.71 | -50.13 | +0.06 | +0.69% | 87555 | 7614.351 | 0.68% | | 301200 | 大族数控 | 341.31 | 161.98 | +2.35 | +0.69% | 18930 | 64252.29 | 0.45% | | 688721 | 龙图光罩 | 52.36 | 142.74 | +0.36 | +0.69% | 15874.3 | 8214.188 | 2.97% | | 300232 | 洲明科技 | 5.86 | -85.68 | +0.04 | +0.69% | 72865 | 4242.45 | 0.82% | | 002221 | 东华能源 | 5.95 | -11.54 | +0.04 | +0.68% | 127476 | 7737.86 | 0.87% | | 002233 | 塔牌集团 | 7.46 | 14.22 | +0.05 | +0.67% | 21365 | 1594.62 | 0.18% | | 301606 | 绿联科技 | 63.27 | 33.15 | +0.42 | +0.67% | 9238 | 5792.71 | 0.56% | | 688343 | 云天励飞 | 74.10 | -56.63 | +0.49 | +0.67% | 46045.8 | 34003.32 | 1.28% | | 000049 | 德赛电池 | 24.06 | 28.60 | +0.15 | +0.63% | 33402 | 8055.18 | 0.87% | | 000507 | 珠海港 | 4.82 | 19.18 | +0.03 | +0.63% | 34118 | 1642.88 | 0.38% | | 603160 | 汇顶科技 | 59.56 | 36.56 | +0.37 | +0.63% | 22746 | 13485.13 | 0.49% | | 300130 | 新国都 | 24.26 | 32.84 | +0.15 | +0.62% | 137075 | 33111.5 | 3.15% | | 300834 | 星辉环材 | 49.20 | 180.53 | +0.30 | +0.61% | 13708 | 6716.52 | 0.71% | | 002052 | 同洲电子 | 8.38 | 103.36 | +0.05 | +0.60% | 48153 | 4008.74 | 0.70% | | 000531 | 穗恒运A | 6.72 | 17.56 | +0.04 | +0.60% | 52995 | 3549.72 | 0.58% | | 300348 | 长亮科技 | 10.14 | -542.98 | +0.06 | +0.60% | 125042 | 12743.37 | 1.75% | | 300793 | 佳禾智能 | 12.40 | -26.34 | +0.07 | +0.57% | 21578 | 2667.88 | 0.58% | | 688049 | 炬芯科技 | 46.10 | 38.12 | +0.26 | +0.57% | 19733.47 | 8970.965 | 1.13% | | 300995 | 奇德新材 | 30.17 | 123.84 | +0.17 | +0.57% | 4157 | 1245.27 | 0.68% | | 002063 | 远光软件 | 5.37 | 34.12 | +0.03 | +0.56% | 112956 | 6057.19 | 0.64% | | 300991 | 创益通 | 37.96 | -343.93 | +0.21 | +0.56% | 9759 | 3711.94 | 0.93% | | 300681 | 英搏尔 | 30.85 | 40.73 | +0.17 | +0.55% | 35095 | 10657.25 | 1.52% | | 002876 | 三利谱 | 32.84 | 112.47 | +0.18 | +0.55% | 31747 | 10326.01 | 2.13% | | 300932 | 三友联众 | 9.13 | 52.94 | +0.05 | +0.55% | 21863 | 1978.85 | 0.68% | | 301178 | 天亿马 | 45.13 | 536.54 | +0.24 | +0.53% | 18215 | 8204.431 | 2.65% | | 002705 | 新宝股份 | 11.44 | 11.17 | +0.06 | +0.53% | 25722 | 2936.37 | 0.32% | | 300482 | 万孚生物 | 19.15 | -53.43 | +0.10 | +0.52% | 67089 | 12888.31 | 1.56% | | 300303 | 聚飞光电 | 9.70 | 48.15 | +0.05 | +0.52% | 439573 | 42409.04 | 3.31% | | 300711 | 广哈通信 | 17.77 | 63.48 | +0.09 | +0.51% | 8839 | 1565.71 | 0.36% | | 300004 | 南风股份 | 11.90 | 598.17 | +0.06 | +0.51% | 96678 | 11645.93 | 2.01% | | 001316 | 润贝航科 | 36.68 | 28.09 | +0.18 | +0.49% | 8172 | 2972.81 | 0.54% | | 002017 | 东信和平 | 16.36 | 57.34 | +0.08 | +0.49% | 54467 | 8942.44 | 0.94% | | 002152 | 广电运通 | 10.23 | 30.01 | +0.05 | +0.49% | 90952 | 9341.609 | 0.37% | | 002782 | 可立克 | 25.15 | 48.89 | +0.12 | +0.48% | 121801 | 30257.62 | 2.50% | | 600894 | 广日股份 | 8.51 | 10.19 | +0.04 | +0.47% | 13212 | 1120.96 | 0.16% | | 688573 | 信宇人 | 19.46 | -3.96 | +0.09 | +0.46% | 11319.09 | 2211.098 | 2.13% | | 002319 | 乐通股份 | 10.82 | -588.28 | +0.05 | +0.46% | 21657 | 2344.35 | 1.03% | | 300770 | 新媒股份 | 34.77 | 12.32 | +0.16 | +0.46% | 5536 | 1919.08 | 0.24% | | 300264 | 佳创视讯 | 8.70 | -92.22 | +0.04 | +0.46% | 60081 | 5173.08 | 1.62% | | 002441 | 众业达 | 8.77 | 25.84 | +0.04 | +0.46% | 18297 | 1601.09 | 0.46% | | 301369 | 联动科技 | 215.79 | 557.47 | +0.98 | +0.46% | 9510 | 20486.34 | 1.73% | | 600098 | 广州发展 | 6.72 | 9.81 | +0.03 | +0.45% | 114199 | 7696.14 | 0.33% | | 000027 | 深圳能源 | 7.05 | 16.76 | +0.03 | +0.43% | 191685 | 13541.01 | 0.40% | | 002867 | 周大生 | 11.79 | 11.18 | +0.05 | +0.43% | 15598 | 1837.25 | 0.14% | | 600383 | 金地集团 | 2.36 | -0.80 | +0.01 | +0.43% | 340318 | 8099.95 | 0.75% | | 603838 | *ST四通 | 9.47 | -35.88 | +0.04 | +0.42% | 3792 | 360.81 | 0.12% | | 300400 | 劲拓股份 | 42.39 | 121.26 | +0.17 | +0.40% | 49647 | 20715.21 | 2.05% | | 300424 | 航新科技 | 17.62 | -163.52 | +0.07 | +0.40% | 40256 | 7086.16 | 1.64% | | 688279 | 峰岹科技 | 204.00 | 91.45 | +0.81 | +0.40% | 7468.22 | 14972.03 | 0.80% | | 600325 | 华发股份 | 2.52 | -0.65 | +0.01 | +0.40% | 250519 | 6371.85 | 0.91% | | 600036 | 招商银行 | 37.80 | 6.32 | +0.15 | +0.40% | 335430 | 127432.8 | 0.16% | | 920185 | 贝特瑞 | 27.74 | 36.74 | +0.11 | +0.40% | 41220 | 11504.58 | 0.37% | | 600004 | 白云机场 | 7.68 | 14.77 | +0.03 | +0.39% | 48286 | 3725.66 | 0.20% | | 002572 | 索菲亚 | 8.03 | 9.09 | +0.03 | +0.37% | 33974 | 2734.48 | 0.52% | | 601238 | 广汽集团 | 5.52 | -6.46 | +0.02 | +0.36% | 123403 | 6850.11 | 0.17% | | 300832 | 新产业 | 42.65 | 20.63 | +0.15 | +0.35% | 26357 | 11247.39 | 0.39% | | 001914 | 招商积余 | 8.84 | 13.94 | +0.03 | +0.34% | 23727 | 2104.74 | 0.23% | | 002882 | 金龙羽 | 21.55 | 120.43 | +0.07 | +0.33% | 15452 | 3308.87 | 0.63% | | 002212 | 天融信 | 6.21 | 174.94 | +0.02 | +0.32% | 87289 | 5444.46 | 0.75% | | 000002 | 万科A | 3.12 | -0.42 | +0.01 | +0.32% | 869696 | 27406.68 | 0.90% | | 301538 | 骏鼎达 | 62.59 | 37.39 | +0.20 | +0.32% | 14614 | 9317.12 | 3.34% | | 002292 | 奥飞娱乐 | 6.66 | 127.09 | +0.02 | +0.30% | 119369 | 7995.56 | 1.17% | | 300870 | 欧陆通 | 381.13 | 319.85 | +1.13 | +0.30% | 35704 | 137128.7 | 2.34% | | 300989 | 蕾奥规划 | 13.51 | -205.74 | +0.04 | +0.30% | 20107 | 2725.95 | 1.23% | | 002736 | 国信证券 | 10.40 | 9.82 | +0.03 | +0.29% | 293293 | 30742.37 | 0.31% | | 300246 | 宝莱特 | 17.92 | -52.00 | +0.05 | +0.28% | 35714 | 6415.91 | 1.69% | | 301348 | 蓝箭电子 | 28.81 | -181.40 | +0.08 | +0.28% | 88267 | 25455.89 | 5.69% | | 301391 | 卡莱特 | 64.84 | 259.59 | +0.18 | +0.28% | 4778 | 3053.6 | 0.51% | | 301039 | 中集车辆 | 7.21 | 15.32 | +0.02 | +0.28% | 63829 | 4610.7 | 0.44% | | 003021 | 兆威机电 | 94.61 | 105.24 | +0.26 | +0.28% | 18297 | 17127.66 | 0.88% | | 301449 | 天溯计量 | 42.01 | 29.50 | +0.11 | +0.26% | 6058 | 2513.78 | 4.35% | | 002429 | 兆驰股份 | 11.60 | 44.56 | +0.03 | +0.26% | 422500 | 48687.85 | 0.93% | | 001386 | 马可波罗 | 15.67 | 15.97 | +0.04 | +0.26% | 9730 | 1529.67 | 0.90% | | 688418 | 震有科技 | 43.77 | -74.40 | +0.11 | +0.25% | 17640.56 | 7582.654 | 0.92% | | 002191 | 劲嘉股份 | 4.01 | -15.08 | +0.01 | +0.25% | 129713 | 5160.05 | 0.92% | | 002846 | 英联股份 | 12.31 | 140.59 | +0.03 | +0.24% | 18978 | 2324.96 | 0.73% | | 002841 | 视源股份 | 34.95 | 22.15 | +0.08 | +0.23% | 14134 | 4940.39 | 0.27% | | 300606 | 金太阳 | 48.93 | 337.98 | +0.11 | +0.23% | 46150 | 22588.56 | 3.92% | | 688114 | 华大智造 | 50.80 | -133.91 | +0.11 | +0.22% | 16861.39 | 8591.23 | 0.41% | | 000651 | 格力电器 | 37.07 | 7.12 | +0.08 | +0.22% | 192186 | 71820.6 | 0.35% | | 600728 | 佳都科技 | 4.68 | 151.72 | +0.01 | +0.21% | 123843 | 5790.56 | 0.58% | | 002169 | 智光电气 | 14.29 | 57.26 | +0.03 | +0.21% | 114089 | 16006.78 | 1.50% | | 002351 | 漫步者 | 9.95 | 20.52 | +0.02 | +0.20% | 24538 | 2442.09 | 0.47% | | 600048 | 保利发展 | 5.01 | -329.03 | +0.01 | +0.20% | 557046 | 28080.4 | 0.47% | | 603063 | 禾望电气 | 50.30 | 48.92 | +0.10 | +0.20% | 86194 | 43249.94 | 1.86% | | 603038 | 华立股份 | 15.39 | 49.67 | +0.03 | +0.20% | 13236 | 2022.58 | 0.49% | | 000533 | 顺钠股份 | 10.70 | 74.39 | +0.02 | +0.19% | 99295 | 10588.55 | 1.45% | | 300738 | 奥飞数据 | 22.04 | 125.28 | +0.04 | +0.18% | 317760 | 69116.41 | 3.23% | | 300720 | 海川智能 | 84.08 | 715.43 | +0.14 | +0.17% | 43842 | 36380.97 | 2.38% | | 000333 | 美的集团 | 78.41 | 13.51 | +0.13 | +0.17% | 135585 | 107113.3 | 0.20% | | 002055 | ST得润 | 6.34 | -94.28 | +0.01 | +0.16% | 85009 | 5396.94 | 1.43% | | 300545 | 联得装备 | 38.44 | 74.63 | +0.06 | +0.16% | 61036 | 23489.53 | 5.11% | | 002625 | 光启技术 | 32.56 | 98.45 | +0.05 | +0.15% | 185246 | 60865.83 | 0.86% | | 688128 | 中国电研 | 26.64 | 19.88 | +0.04 | +0.15% | 16868.36 | 4456.098 | 0.42% | | 300638 | 广和通 | 20.27 | 76.30 | +0.03 | +0.15% | 41141 | 8285.04 | 0.78% | | 002981 | 朝阳科技 | 20.69 | 57.49 | +0.03 | +0.15% | 12302 | 2536.7 | 1.03% | | 300857 | 协创数据 | 317.26 | 88.94 | +0.45 | +0.14% | 117120 | 367479.3 | 2.41% | | 300533 | 冰川网络 | 14.85 | 17.11 | +0.02 | +0.13% | 29593 | 4394.27 | 1.28% | | 301513 | 尚水智能 | 64.21 | 46.91 | +0.07 | +0.11% | 4620 | 2956.99 | 2.29% | | 002139 | 拓邦股份 | 9.94 | 56.62 | +0.01 | +0.10% | 70899 | 7013.74 | 0.66% | | 002352 | 顺丰控股 | 31.89 | 14.72 | +0.03 | +0.09% | 85439 | 27356.66 | 0.18% | | 301043 | 绿岛风 | 43.88 | 42.57 | +0.04 | +0.09% | 1423 | 623.38 | 0.25% | | 003010 | 若羽臣 | 23.62 | 30.70 | +0.02 | +0.08% | 18758 | 4455.72 | 0.83% | | 603118 | 共进股份 | 13.13 | 129.32 | +0.01 | +0.08% | 123897 | 16013.77 | 1.57% | | 000007 | 全新好 | 13.20 | -2268.59 | +0.01 | +0.08% | 33430 | 4367.33 | 0.96% | | 301590 | 优优绿能 | 169.00 | 172.58 | +0.11 | +0.07% | 2767 | 4688.88 | 3.22% | | 301038 | 深水规院 | 18.06 | 84.46 | +0.01 | +0.06% | 9482 | 1715.73 | 0.43% | | 001221 | 悍高集团 | 43.82 | 24.47 | +0.02 | +0.05% | 6279 | 2758.36 | 1.74% | | 688175 | 高凌信息 | 25.57 | -169.79 | +0.01 | +0.04% | 9230.79 | 2367.581 | 0.55% | | 600030 | 中信证券 | 28.65 | 12.61 | +0.01 | +0.03% | 2055884 | 594629.8 | 1.83% | | 688216 | 气派科技 | 38.77 | -94.81 | +0.01 | +0.03% | 19636.92 | 7516.986 | 1.85% | | 000429 | 粤高速A | 13.69 | 17.94 | 0.00 | 0.00% | 15240 | 2077.91 | 0.12% | | 000555 | 神州信息 | 11.47 | 196.71 | 0.00 | 0.00% | 95429 | 11051.5 | 0.98% | | 600525 | ST长园 | 4.98 | -6.32 | 0.00 | 0.00% | 26804 | 1326.37 | 0.20% | | 600029 | 南方航空 | 5.28 | 31.01 | 0.00 | 0.00% | 259696 | 13752.98 | 0.19% | | 002218 | 拓日新能 | 4.06 | -28.80 | 0.00 | 0.00% | 111742 | 4546.71 | 0.81% | | 300043 | 星辉娱乐 | 4.35 | 13.50 | 0.00 | 0.00% | 109531 | 4769.11 | 0.88% | | 300464 | 星徽股份 | 8.23 | 352.02 | 0.00 | 0.00% | 33986 | 2810.34 | 0.96% | | 300468 | 四方精创 | 24.64 | 181.57 | 0.00 | 0.00% | 194545 | 48482.97 | 3.67% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 6.21 | 69.04 | 0.00 | 0.00% | 107759 | 6691.99 | 0.28% | | 301177 | 迪阿股份 | 28.63 | 73.48 | -0.01 | -0.03% | 9059 | 2580.5 | 0.23% | | 688522 | 纳睿雷达 | 20.37 | 75.62 | -0.01 | -0.05% | 14759.36 | 2983.23 | 0.86% | | 688499 | 利元亨 | 47.28 | 138.59 | -0.03 | -0.06% | 24708.74 | 11706.53 | 1.46% | | 300589 | 江龙船艇 | 12.83 | -38.60 | -0.01 | -0.08% | 33550 | 4310.87 | 1.35% | | 002885 | 京泉华 | 46.83 | 131.06 | -0.04 | -0.09% | 179681 | 82061.34 | 7.57% | | 301468 | 博盈特焊 | 51.40 | 179.33 | -0.05 | -0.10% | 52132 | 26727.57 | 5.35% | | 300556 | 丝路视觉 | 20.15 | -111.25 | -0.02 | -0.10% | 55872 | 11216.76 | 5.15% | | 300047 | 天源迪科 | 10.03 | 193.87 | -0.01 | -0.10% | 56319 | 5666.41 | 0.97% | | 300531 | 优博讯 | 15.99 | 48.70 | -0.02 | -0.12% | 40996 | 6525.1 | 1.32% | | 000009 | 中国宝安 | 6.87 | 341.24 | -0.01 | -0.15% | 67016 | 4611.58 | 0.26% | | 688772 | 珠海冠宇 | 19.76 | 54.48 | -0.03 | -0.15% | 372361.4 | 74652.74 | 3.29% | | 001326 | 联域股份 | 69.83 | 178.50 | -0.12 | -0.17% | 6247 | 4326.01 | 2.60% | | 002955 | 鸿合科技 | 34.52 | 867.56 | -0.06 | -0.17% | 23272 | 8017.41 | 1.19% | | 920821 | 则成电子 | 22.59 | 396.42 | -0.04 | -0.18% | 15105 | 3371.79 | 2.07% | | 300951 | 博硕科技 | 58.17 | 136.98 | -0.11 | -0.19% | 39721 | 23086.17 | 2.62% | | 688622 | *ST禾信 | 136.74 | -100.99 | -0.26 | -0.19% | 2845.96 | 3940.906 | 0.40% | | 688668 | 鼎通科技 | 405.26 | 210.63 | -0.81 | -0.20% | 21751.82 | 89342.89 | 1.56% | | 300317 | 珈伟新能 | 4.41 | -19.93 | -0.01 | -0.23% | 165575 | 7319.38 | 2.00% | | 001314 | 亿道信息 | 59.06 | 76.69 | -0.14 | -0.24% | 18200 | 10684.54 | 1.46% | | 300804 | 广康生化 | 36.82 | 118.32 | -0.09 | -0.24% | 3155 | 1169.45 | 1.15% | | 000532 | 华金资本 | 12.04 | 34.28 | -0.03 | -0.25% | 33299 | 4000.12 | 0.97% | | 301330 | 熵基科技 | 27.85 | 33.12 | -0.07 | -0.25% | 13932 | 3880.2 | 0.72% | | 688025 | 杰普特 | 441.55 | 123.29 | -1.12 | -0.25% | 11668.04 | 51095.29 | 1.23% | | 301067 | 显盈科技 | 36.85 | -53.67 | -0.10 | -0.27% | 16313 | 5987.45 | 2.47% | | 603978 | 深圳新星 | 29.40 | -97.42 | -0.08 | -0.27% | 70077 | 20682.69 | 3.32% | | 002180 | 奔图科技 | 14.46 | -27.86 | -0.04 | -0.28% | 55282 | 7936.81 | 0.41% | | 002416 | 爱施德 | 10.64 | 35.05 | -0.03 | -0.28% | 52473 | 5586.38 | 0.43% | | 300976 | 达瑞电子 | 90.33 | 56.93 | -0.27 | -0.30% | 29410 | 26623.44 | 2.44% | | 002295 | 精艺股份 | 9.82 | -46.80 | -0.03 | -0.30% | 12799 | 1257.15 | 0.51% | | 600868 | 梅雁吉祥 | 2.90 | -57.78 | -0.01 | -0.34% | 175971 | 5112.68 | 0.93% | | 001212 | 中旗新材 | 49.98 | -420.48 | -0.19 | -0.38% | 30485 | 15116.79 | 1.75% | | 301392 | 汇成真空 | 205.79 | 496.78 | -0.79 | -0.38% | 17499 | 35720.24 | 4.29% | | 000690 | 宝新能源 | 5.10 | 10.72 | -0.02 | -0.39% | 266005 | 13598.24 | 1.22% | | 301577 | 美信科技 | 95.08 | -172.27 | -0.38 | -0.40% | 5459 | 5108.88 | 2.90% | | 301595 | 太力科技 | 43.11 | 88.15 | -0.18 | -0.42% | 5509 | 2363.35 | 1.35% | | 002446 | 盛路通信 | 11.71 | 154.10 | -0.05 | -0.43% | 326509 | 38009.3 | 3.85% | | 300790 | 宇瞳光学 | 27.59 | 56.78 | -0.12 | -0.43% | 124418 | 34116.54 | 2.71% | | 002850 | 科达利 | 188.18 | 29.29 | -0.82 | -0.43% | 19115 | 35735.52 | 0.91% | | 688383 | 新益昌 | 190.99 | -165.14 | -0.86 | -0.45% | 11403.94 | 21268.83 | 1.12% | | 688518 | 联赢激光 | 28.80 | 59.12 | -0.13 | -0.45% | 68590.02 | 19477.28 | 2.01% | | 300340 | 科恒股份 | 10.47 | -11.90 | -0.05 | -0.48% | 68535 | 7102.16 | 2.51% | | 002600 | 领益智造 | 16.60 | 57.38 | -0.08 | -0.48% | 1334632 | 224845.3 | 1.85% | | 688210 | 统联精密 | 41.45 | -246.16 | -0.20 | -0.48% | 17585.95 | 7246.394 | 1.08% | | 001382 | 新亚电缆 | 18.24 | 78.40 | -0.09 | -0.49% | 19572 | 3522.93 | 3.11% | | 002824 | 和胜股份 | 39.50 | 73.41 | -0.20 | -0.50% | 162648 | 65233.63 | 7.19% | | 002577 | 雷柏科技 | 19.29 | -686.09 | -0.10 | -0.52% | 22644 | 4352.49 | 0.81% | | 300745 | 欣锐科技 | 41.82 | -87.42 | -0.22 | -0.52% | 23745 | 9910.8 | 1.67% | | 301588 | 美新科技 | 41.05 | 193.64 | -0.22 | -0.53% | 15457 | 6331.41 | 2.11% | | 000062 | 深圳华强 | 31.33 | 58.70 | -0.17 | -0.54% | 153027 | 47694.75 | 1.46% | | 002993 | 奥海科技 | 64.13 | 51.42 | -0.37 | -0.57% | 41951 | 26414.81 | 1.76% | | 600673 | 东阳光 | 34.89 | 899.74 | -0.21 | -0.60% | 295893 | 103737.7 | 0.99% | | 600685 | 中船防务 | 26.93 | 31.20 | -0.17 | -0.63% | 44322 | 12021.57 | 0.54% | | 301325 | 曼恩斯特 | 39.45 | -36.29 | -0.25 | -0.63% | 9879 | 3853.04 | 0.69% | | 920807 | 奔朗新材 | 13.73 | 180.97 | -0.09 | -0.65% | 76496 | 10609.04 | 6.19% | | 300735 | 光弘科技 | 22.79 | 68.20 | -0.15 | -0.65% | 91409 | 20886.12 | 1.21% | | 001283 | 豪鹏科技 | 52.09 | 31.96 | -0.35 | -0.67% | 14591 | 7620 | 1.41% | | 301413 | 安培龙 | 75.69 | 131.79 | -0.51 | -0.67% | 18846 | 14131.99 | 2.47% | | 300376 | 易事特 | 5.88 | -2583.37 | -0.04 | -0.68% | 218895 | 12767.18 | 0.94% | | 002130 | 沃尔核材 | 20.30 | 25.27 | -0.14 | -0.68% | 132712 | 27183.03 | 1.16% | | 001979 | 招商蛇口 | 7.20 | 105.13 | -0.05 | -0.69% | 280908 | 20415.46 | 0.33% | | 688171 | 纬德信息 | 47.45 | 312.76 | -0.33 | -0.69% | 6340.639 | 2992.374 | 0.76% | | 002348 | 高乐股份 | 11.48 | -256.49 | -0.08 | -0.69% | 106637 | 12102.46 | 1.18% | | 002461 | 珠江啤酒 | 8.28 | 19.79 | -0.06 | -0.72% | 34393 | 2854.1 | 0.16% | | 688135 | 利扬芯片 | 38.61 | 4983.53 | -0.28 | -0.72% | 44481.23 | 16941.29 | 1.91% | | 688361 | 中科飞测 | 266.58 | 16518.56 | -1.99 | -0.74% | 19482.88 | 51862.84 | 0.56% | | 300219 | 鸿利智汇 | 9.20 | 64.21 | -0.07 | -0.76% | 201662 | 18337.87 | 2.85% | | 688208 | 道通科技 | 26.50 | 19.08 | -0.21 | -0.79% | 37814.33 | 9957.635 | 0.56% | | 688325 | 赛微微电 | 138.03 | 127.92 | -1.10 | -0.79% | 5515.23 | 7519.347 | 0.66% | | 000026 | 飞亚达 | 21.63 | 81.96 | -0.18 | -0.83% | 57442 | 12325.14 | 1.58% | | 603268 | 松发股份 | 145.61 | 40.46 | -1.22 | -0.83% | 14948 | 21863.12 | 0.64% | | 688793 | 倍轻松 | 18.91 | -15.18 | -0.16 | -0.84% | 18092.39 | 3471.056 | 2.11% | | 600143 | 金发科技 | 16.54 | 36.59 | -0.14 | -0.84% | 168596 | 27702.94 | 0.64% | | 301248 | 杰创智能 | 75.23 | -815.15 | -0.64 | -0.84% | 34169 | 26047.82 | 3.04% | | 000659 | 珠海中富 | 3.40 | -43.19 | -0.03 | -0.87% | 131547 | 4541.5 | 1.02% | | 301002 | 崧盛股份 | 41.45 | 491.94 | -0.37 | -0.88% | 23079 | 9509.88 | 2.72% | | 300115 | 长盈精密 | 30.18 | 74.97 | -0.27 | -0.89% | 172040 | 51489.24 | 1.27% | | 002992 | 宝明科技 | 44.98 | 524.36 | -0.41 | -0.90% | 6852 | 3085.31 | 0.44% | | 301488 | 豪恩汽电 | 134.18 | 188.58 | -1.24 | -0.92% | 8829 | 11678.68 | 3.77% | | 002967 | 广电计量 | 18.94 | 27.64 | -0.18 | -0.94% | 35984 | 6857.07 | 0.66% | | 002920 | 德赛西威 | 86.09 | 22.02 | -0.85 | -0.98% | 32861 | 28553.12 | 0.55% | | 300811 | 铂科新材 | 99.92 | 93.68 | -1.00 | -0.99% | 112626 | 110995.9 | 3.38% | | 301323 | 新莱福 | 98.29 | 69.86 | -0.99 | -1.00% | 10401 | 10205.19 | 1.54% | | 688788 | 科思科技 | 43.11 | -30.90 | -0.44 | -1.01% | 38645.94 | 16138.92 | 1.77% | | 300012 | 华测检测 | 14.45 | 22.97 | -0.15 | -1.03% | 84525 | 12200.66 | 0.59% | | 002170 | 芭田股份 | 11.45 | 10.95 | -0.12 | -1.04% | 116837 | 13552.86 | 1.48% | | 301305 | 朗坤科技 | 29.24 | 25.10 | -0.31 | -1.05% | 18785 | 5487.64 | 1.51% | | 300939 | 秋田微 | 70.57 | 113.39 | -0.75 | -1.05% | 28250 | 19932.21 | 2.35% | | 000037 | 深南电A | 10.03 | 32.61 | -0.11 | -1.08% | 104634 | 10508.08 | 3.09% | | 301110 | 青木科技 | 39.89 | 33.31 | -0.44 | -1.09% | 8475 | 3371.48 | 0.93% | | 603833 | 欧派家居 | 33.52 | 11.08 | -0.37 | -1.09% | 14772 | 4965.2 | 0.24% | | 000021 | 深科技 | 46.17 | 60.60 | -0.51 | -1.09% | 719959.1 | 327242.6 | 4.58% | | 688559 | 海目星 | 75.79 | -28.21 | -0.85 | -1.11% | 52881.53 | 39915.93 | 2.13% | | 002683 | 广东宏大 | 29.87 | 23.47 | -0.34 | -1.13% | 26636 | 7979.33 | 0.40% | | 002400 | 省广集团 | 6.98 | 152.89 | -0.08 | -1.13% | 190129 | 13317.31 | 1.10% | | 002594 | 比亚迪 | 86.58 | 28.65 | -1.01 | -1.15% | 159571 | 139320.7 | 0.46% | | 002759 | 天际股份 | 28.41 | 47.28 | -0.34 | -1.18% | 183184 | 52222.73 | 3.66% | | 688617 | 惠泰医疗 | 187.35 | 30.59 | -2.25 | -1.19% | 3770.09 | 7123.251 | 0.27% | | 300322 | 硕贝德 | 28.56 | 216.86 | -0.35 | -1.21% | 160784 | 46852.49 | 3.65% | | 002402 | 和而泰 | 24.46 | 34.01 | -0.30 | -1.21% | 84016 | 20552.78 | 1.03% | | 603991 | 领先股份 | 135.35 | 1111.54 | -1.71 | -1.25% | 25962 | 34832.38 | 3.48% | | 002654 | 万润科技 | 18.07 | 534.41 | -0.23 | -1.26% | 358593 | 64892.83 | 4.51% | | 000893 | 亚钾国际 | 43.75 | 22.20 | -0.56 | -1.26% | 57213 | 25182 | 0.70% | | 300620 | 光库科技 | 387.00 | 457.97 | -4.98 | -1.27% | 52697 | 201670.7 | 2.13% | | 300843 | 胜蓝股份 | 132.17 | 183.66 | -1.72 | -1.28% | 42254 | 55876.42 | 2.63% | | 301308 | 江波龙 | 608.06 | 47.31 | -8.10 | -1.31% | 78374 | 473204.4 | 2.78% | | 000063 | 中兴通讯 | 38.91 | 41.59 | -0.52 | -1.32% | 930460.9 | 359687 | 2.31% | | 300124 | 汇川技术 | 68.04 | 38.86 | -0.91 | -1.32% | 142352 | 96480.77 | 0.59% | | 002528 | *ST英飞 | 4.48 | -17.06 | -0.06 | -1.32% | 25946 | 1161.3 | 0.25% | | 301683 | 慧谷新材 | 143.97 | 43.01 | -1.93 | -1.32% | 6493 | 9369.1 | 4.55% | | 300622 | 博士眼镜 | 15.64 | 31.51 | -0.21 | -1.32% | 32022 | 4993.15 | 1.45% | | 002303 | 美盈森 | 3.63 | 22.98 | -0.05 | -1.36% | 89317 | 3256.72 | 0.92% | | 002745 | 木林森 | 11.50 | -14.21 | -0.16 | -1.37% | 386094 | 43909.78 | 3.63% | | 002757 | 南兴股份 | 20.75 | 50.98 | -0.29 | -1.38% | 55202 | 11480.36 | 1.96% | | 300328 | 宜安科技 | 19.02 | -427.55 | -0.27 | -1.40% | 258369 | 49109.38 | 3.76% | | 000100 | TCL科技 | 4.92 | 20.22 | -0.07 | -1.40% | 4872956 | 238341.4 | 2.55% | | 301381 | 赛维时代 | 18.90 | 27.59 | -0.27 | -1.41% | 9094 | 1727.93 | 0.46% | | 301029 | 怡合达 | 30.29 | 36.99 | -0.44 | -1.43% | 157015 | 46238.48 | 3.32% | | 688228 | 开普云 | 85.29 | -285.72 | -1.29 | -1.49% | 4073.86 | 3476.188 | 0.60% | | 301363 | 美好医疗 | 19.58 | 54.14 | -0.30 | -1.51% | 83895 | 16371.55 | 1.61% | | 300737 | 科顺股份 | 8.22 | -17.81 | -0.13 | -1.56% | 433877 | 35668.79 | 4.89% | | 301662 | 宏工科技 | 108.68 | 106.31 | -1.73 | -1.57% | 9483 | 10272.58 | 2.13% | | 301618 | 长联科技 | 42.73 | 176.02 | -0.69 | -1.59% | 14653 | 6288.17 | 3.04% | | 603608 | 天创时尚 | 24.01 | 353.81 | -0.39 | -1.60% | 93161 | 22416.59 | 2.22% | | 300634 | 彩讯股份 | 22.11 | 41.14 | -0.36 | -1.60% | 40145 | 8913.04 | 0.92% | | 002544 | 普天科技 | 18.96 | 517.33 | -0.31 | -1.61% | 48613 | 9217.3 | 0.71% | | 000534 | 万泽股份 | 31.03 | 78.35 | -0.51 | -1.62% | 67393 | 20967.78 | 1.35% | | 000601 | 韶能股份 | 6.63 | 70.88 | -0.11 | -1.63% | 193521 | 12891.76 | 1.84% | | 300227 | 光韵达 | 11.12 | -21.82 | -0.19 | -1.68% | 78036 | 8676.07 | 1.80% | | 605499 | 东鹏饮料 | 118.60 | 18.56 | -2.03 | -1.68% | 31487 | 37742.27 | 0.47% | | 688785 | 恒运昌 | 401.27 | 281.83 | -6.93 | -1.70% | 2298.14 | 9147.037 | 1.81% | | 002215 | 诺普信 | 9.24 | 11.96 | -0.16 | -1.70% | 75030 | 6991.831 | 0.93% | | 300221 | 银禧科技 | 17.32 | 62.53 | -0.30 | -1.70% | 263020 | 46078.78 | 5.75% | | 601318 | 中国平安 | 51.09 | 6.97 | -0.89 | -1.71% | 466140 | 241269 | 0.44% | | 688775 | 影石创新 | 140.88 | 67.48 | -2.47 | -1.72% | 8029.2 | 11369.45 | 0.31% | | 002957 | 科瑞技术 | 56.46 | 79.50 | -0.99 | -1.72% | 115403 | 64707.25 | 2.76% | | 688525 | 佰维存储 | 399.00 | 47.57 | -7.31 | -1.80% | 131408.7 | 519707.6 | 2.79% | | 301191 | 菲菱科思 | 109.14 | 103.12 | -2.03 | -1.83% | 15375 | 16644.71 | 2.94% | | 300925 | 法本信息 | 17.12 | 73.86 | -0.32 | -1.83% | 37589 | 6483.96 | 1.08% | | 002792 | 通宇通讯 | 35.71 | 1099.23 | -0.67 | -1.84% | 67949 | 24278.32 | 2.01% | | 300921 | 南凌科技 | 22.47 | 194.19 | -0.44 | -1.92% | 63836 | 14258.77 | 3.94% | | 002881 | 美格智能 | 40.29 | 85.06 | -0.79 | -1.92% | 36691 | 14687.1 | 2.02% | | 300410 | 正业科技 | 12.60 | 115.44 | -0.25 | -1.95% | 149739 | 18631.68 | 4.08% | | 002709 | 天赐材料 | 54.82 | 38.98 | -1.10 | -1.97% | 571446 | 314669.6 | 3.79% | | 301312 | 智立方 | 107.81 | 281.89 | -2.20 | -2.00% | 15305 | 16617.81 | 1.81% | | 300781 | 因赛集团 | 29.05 | -53.21 | -0.60 | -2.02% | 17358 | 5078.62 | 1.43% | | 688036 | 传音控股 | 54.69 | 22.56 | -1.13 | -2.02% | 35984.48 | 19925.78 | 0.31% | | 688618 | 三旺通信 | 34.08 | 138.34 | -0.71 | -2.04% | 10604.39 | 3609.394 | 0.96% | | 688248 | 南网科技 | 58.51 | 79.96 | -1.23 | -2.06% | 19301.73 | 11258.84 | 0.34% | | 300812 | 易天股份 | 28.93 | 753.53 | -0.62 | -2.10% | 52848 | 15213.76 | 2.97% | | 688148 | 芳源股份 | 9.25 | 601.63 | -0.20 | -2.12% | 83432.17 | 7768.647 | 1.64% | | 300891 | 惠云钛业 | 7.26 | -36.09 | -0.16 | -2.16% | 81155 | 5879.25 | 2.43% | | 001309 | 德明利 | 721.05 | 39.86 | -16.02 | -2.17% | 46256 | 332257.4 | 2.87% | | 001339 | 智微智能 | 128.30 | 136.03 | -2.89 | -2.20% | 46913 | 59236.98 | 3.77% | | 600589 | 大位科技 | 10.14 | -147.45 | -0.23 | -2.22% | 414216 | 41976.14 | 2.80% | | 301638 | 南网数字 | 25.48 | 116.28 | -0.58 | -2.23% | 61214 | 15629.36 | 2.45% | | 002735 | 王子新材 | 19.20 | -45.99 | -0.44 | -2.24% | 173110 | 33663.5 | 6.07% | | 300852 | 四会富仕 | 58.38 | 72.70 | -1.34 | -2.24% | 41685 | 24183.8 | 2.69% | | 300042 | 朗科科技 | 72.05 | 118.60 | -1.67 | -2.27% | 113571 | 80942.23 | 5.67% | | 688612 | 威迈斯 | 29.76 | 21.20 | -0.69 | -2.27% | 20478.79 | 6109.264 | 0.81% | | 000066 | 中国长城 | 18.06 | 2887.79 | -0.42 | -2.27% | 893904.9 | 161671.2 | 2.77% | | 002733 | 雄韬股份 | 34.20 | 164.53 | -0.80 | -2.29% | 102522 | 34921.14 | 2.78% | | 300731 | 科创新源 | 60.18 | 473.45 | -1.46 | -2.37% | 59599 | 36503.32 | 3.54% | | 301319 | 唯特偶 | 181.58 | 380.47 | -4.42 | -2.38% | 33489 | 60436.6 | 2.45% | | 002465 | 海格通信 | 13.05 | -39.20 | -0.33 | -2.47% | 294852 | 38706.65 | 1.19% | | 301628 | 强达电路 | 116.11 | 74.77 | -2.94 | -2.47% | 11316 | 13051.93 | 4.06% | | 603861 | 白云电器 | 14.98 | 40.17 | -0.38 | -2.47% | 66037 | 9847.5 | 1.25% | | 300014 | 亿纬锂能 | 68.46 | 33.21 | -1.77 | -2.52% | 439604 | 302670.3 | 2.08% | | 300207 | 欣旺达 | 20.72 | 48.77 | -0.54 | -2.54% | 196365 | 41068.14 | 1.15% | | 002832 | 比音勒芬 | 21.04 | 19.83 | -0.55 | -2.55% | 43384 | 9098.72 | 1.11% | | 688159 | 有方科技 | 47.35 | 117.16 | -1.25 | -2.57% | 24257.3 | 11493.89 | 2.62% | | 300057 | 万顺新材 | 9.03 | -58.13 | -0.24 | -2.59% | 281930 | 25462.34 | 3.39% | | 300053 | 航宇微 | 15.70 | -30.29 | -0.42 | -2.61% | 90947 | 14313.97 | 1.37% | | 688683 | 莱尔科技 | 39.12 | 140.25 | -1.06 | -2.64% | 8951.599 | 3508.925 | 0.58% | | 688312 | 燕麦科技 | 93.45 | 100.52 | -2.54 | -2.65% | 36363.31 | 34340.52 | 2.48% | | 300854 | 中兰环保 | 23.32 | -44.89 | -0.64 | -2.67% | 38713 | 8988.409 | 3.40% | | 300521 | 爱司凯 | 26.47 | -293.72 | -0.73 | -2.68% | 19697 | 5241.19 | 1.33% | | 300538 | 同益股份 | 18.48 | -73.21 | -0.52 | -2.74% | 82870 | 15374.31 | 6.77% | | 688625 | 呈和科技 | 92.69 | 82.62 | -2.61 | -2.74% | 49551.87 | 47223.46 | 1.89% | | 301658 | 首航新能 | 28.69 | 170.37 | -0.81 | -2.75% | 19779 | 5702.1 | 2.03% | | 603920 | 世运电路 | 54.39 | 72.48 | -1.54 | -2.75% | 124660 | 67542.24 | 1.73% | | 002345 | 潮宏基 | 9.49 | 14.75 | -0.27 | -2.77% | 73336 | 7027.19 | 0.85% | | 601615 | 明阳智能 | 12.26 | 72.49 | -0.35 | -2.78% | 256411 | 31722.77 | 1.13% | | 002988 | 豪美新材 | 24.52 | 52.45 | -0.70 | -2.78% | 15527 | 3836.75 | 0.62% | | 301486 | 致尚科技 | 244.70 | 488.75 | -6.99 | -2.78% | 18924 | 46088.85 | 2.61% | | 000973 | 佛塑科技 | 15.74 | 60.03 | -0.45 | -2.78% | 219434 | 34793.81 | 3.10% | | 000034 | 神州数码 | 25.52 | 47.90 | -0.74 | -2.82% | 119972 | 30796.08 | 1.41% | | 301387 | 光大同创 | 100.55 | -8780.64 | -2.92 | -2.82% | 18578 | 18772.67 | 4.35% | | 600499 | 科达制造 | 14.95 | 18.52 | -0.44 | -2.86% | 72579 | 10938.46 | 0.38% | | 002989 | 中天精装 | 37.56 | -42.40 | -1.11 | -2.87% | 57611 | 21626.01 | 3.14% | | 300868 | 杰美特 | 155.01 | -327.42 | -4.78 | -2.99% | 13097 | 20414.7 | 1.62% | | 002340 | 格林美 | 7.64 | 24.49 | -0.24 | -3.05% | 838896.9 | 64688.15 | 1.65% | | 300409 | 道氏技术 | 21.94 | 30.07 | -0.69 | -3.05% | 100645 | 22217.99 | 1.45% | | 002906 | 华阳集团 | 26.99 | 17.89 | -0.85 | -3.05% | 43879 | 11876.42 | 0.84% | | 300063 | 天龙集团 | 9.49 | 61.76 | -0.30 | -3.06% | 148363 | 14203.5 | 2.37% | | 688359 | 三孚新科 | 164.80 | -337.95 | -5.28 | -3.10% | 13597.56 | 22271.91 | 1.38% | | 301189 | 奥尼电子 | 62.59 | -90.34 | -2.01 | -3.11% | 23711 | 14832.38 | 1.50% | | 300457 | 赢合科技 | 22.87 | 25.23 | -0.74 | -3.13% | 72098 | 16581.26 | 1.14% | | 688322 | 奥比中光 | 124.01 | 369.61 | -4.03 | -3.15% | 112715.7 | 137447.3 | 3.54% | | 300619 | 金银河 | 39.02 | 95.85 | -1.27 | -3.15% | 26313 | 10344.09 | 1.80% | | 601138 | 工业富联 | 76.38 | 37.29 | -2.50 | -3.17% | 868599.1 | 668535.9 | 0.44% | | 688327 | 云从科技 | 14.00 | -32.74 | -0.46 | -3.18% | 135816.6 | 19130.64 | 1.63% | | 688090 | 瑞松科技 | 127.20 | 518.39 | -4.19 | -3.19% | 25335.45 | 31921.28 | 2.07% | | 300438 | 鹏辉能源 | 82.16 | 71.99 | -2.72 | -3.20% | 155292 | 126952.2 | 3.84% | | 300131 | 英唐智控 | 19.59 | 1700.50 | -0.65 | -3.21% | 418013 | 82177.48 | 3.93% | | 688627 | 精智达 | 548.00 | 536.27 | -18.20 | -3.21% | 19193.77 | 104436.6 | 2.65% | | 002518 | 科士达 | 50.34 | 45.90 | -1.69 | -3.25% | 65437 | 32896.44 | 1.16% | | 301630 | 同宇新材 | 398.58 | 114.53 | -13.42 | -3.26% | 10046 | 39514.28 | 10.05% | | 300052 | 中青宝 | 13.05 | -59.23 | -0.44 | -3.26% | 237140 | 31518.91 | 9.06% | | 688183 | 生益电子 | 129.99 | 62.95 | -4.41 | -3.28% | 94806.86 | 123334.1 | 1.14% | | 300576 | 容大感光 | 52.14 | 190.71 | -1.78 | -3.30% | 141307 | 74530.39 | 5.46% | | 002980 | 华盛昌 | 114.31 | 278.80 | -3.92 | -3.32% | 44429 | 51468.43 | 4.39% | | 301291 | 明阳电气 | 39.94 | 25.07 | -1.37 | -3.32% | 35021 | 14035.62 | 2.11% | | 300671 | 富满微 | 64.66 | -103.96 | -2.22 | -3.32% | 97593 | 62256.45 | 4.42% | | 000539 | 粤电力A | 7.19 | 45.42 | -0.25 | -3.36% | 663850 | 47751.55 | 2.60% | | 002213 | 大为股份 | 40.54 | 5083.18 | -1.41 | -3.36% | 104520 | 42568.1 | 5.06% | | 002106 | 莱宝高科 | 14.64 | 50.41 | -0.51 | -3.37% | 307211 | 45270.77 | 4.36% | | 000032 | 深桑达A | 23.76 | -164.59 | -0.83 | -3.38% | 274173 | 65846.1 | 2.41% | | 002137 | 实益达 | 10.58 | 141.37 | -0.37 | -3.38% | 304700 | 32191.32 | 7.69% | | 688655 | 迅捷兴 | 53.33 | -310.98 | -1.93 | -3.49% | 44719.83 | 23569.53 | 3.35% | | 300454 | 深信服 | 98.70 | 73.70 | -3.59 | -3.51% | 38080 | 37871.7 | 1.32% | | 002192 | 融捷股份 | 86.71 | 41.94 | -3.17 | -3.53% | 94515 | 82333.54 | 3.65% | | 300037 | 新宙邦 | 86.81 | 48.55 | -3.18 | -3.53% | 203084 | 180719.2 | 3.76% | | 688138 | 清溢光电 | 38.49 | 63.35 | -1.42 | -3.56% | 60209.91 | 22928.68 | 1.91% | | 688323 | 瑞华泰 | 59.99 | -111.83 | -2.24 | -3.60% | 57297.95 | 34400.25 | 3.18% | | 300693 | 盛弘股份 | 47.37 | 30.34 | -1.77 | -3.60% | 65217 | 30986.6 | 2.43% | | 920178 | 锐翔智能 | 149.49 | 75.43 | -5.61 | -3.62% | 12386 | 18360.4 | 8.48% | | 000039 | 中集集团 | 8.65 | -409.10 | -0.33 | -3.67% | 177753 | 15571.2 | 0.77% | | 301338 | 凯格精机 | 155.30 | 105.88 | -5.95 | -3.69% | 32063 | 49911.1 | 2.95% | | 301366 | 一博科技 | 52.99 | 233.73 | -2.05 | -3.72% | 58987 | 31452.7 | 5.04% | | 688328 | 深科达 | 78.76 | 200.08 | -3.07 | -3.75% | 33965.59 | 26552.65 | 3.60% | | 688125 | 安达智能 | 172.18 | -118.65 | -6.72 | -3.76% | 6472.88 | 11180.46 | 0.79% | | 001389 | 广合科技 | 184.65 | 74.71 | -7.45 | -3.88% | 38826 | 71835.24 | 2.55% | | 688401 | 路维光电 | 77.36 | 55.18 | -3.14 | -3.90% | 47724.55 | 36721.15 | 2.47% | | 300602 | 飞荣达 | 47.15 | 71.42 | -1.93 | -3.93% | 173504 | 83294.85 | 4.39% | | 603936 | 博敏电子 | 27.29 | -557.86 | -1.13 | -3.98% | 259059 | 70552.22 | 4.11% | | 002789 | *ST建艺 | 13.56 | -2.80 | -0.57 | -4.03% | 33409 | 4563.82 | 2.14% | | 300724 | 捷佳伟创 | 70.15 | 11.21 | -2.95 | -4.04% | 53685 | 38004.36 | 1.85% | | 002421 | 达实智能 | 4.04 | -13.64 | -0.17 | -4.04% | 2959630 | 121560.4 | 14.77% | | 688083 | 中望软件 | 60.19 | 335.77 | -2.55 | -4.06% | 35270.59 | 21258.9 | 2.08% | | 300570 | 太辰光 | 269.50 | 214.49 | -11.68 | -4.15% | 131553 | 349927.3 | 6.84% | | 301123 | 奕东电子 | 114.57 | -524.80 | -4.98 | -4.17% | 80820 | 95795.31 | 4.90% | | 300739 | 明阳电路 | 31.51 | 137.55 | -1.42 | -4.31% | 98447 | 31015.09 | 3.25% | | 300503 | 昊志机电 | 84.48 | 133.81 | -3.82 | -4.33% | 113819 | 95784.04 | 4.72% | | 300814 | 中富电路 | 188.47 | 947.91 | -8.53 | -4.33% | 35993 | 68343.08 | 1.88% | | 301666 | 大普微 | 729.00 | 24496.63 | -34.46 | -4.51% | 29127 | 211924.8 | 10.98% | | 300408 | 三环集团 | 149.00 | 99.27 | -7.11 | -4.55% | 300399 | 448626.3 | 1.61% | | 300586 | 美联新材 | 15.83 | -143.60 | -0.76 | -4.58% | 262786 | 42251.15 | 4.92% | | 688726 | 拉普拉斯 | 54.08 | 44.63 | -2.63 | -4.64% | 57191.44 | 31196.25 | 2.60% | | 003013 | 地铁设计 | 16.19 | 15.52 | -0.79 | -4.65% | 63716 | 10359.57 | 1.59% | | 300252 | 金信诺 | 17.82 | 377.71 | -0.87 | -4.65% | 331397 | 59199.81 | 5.93% | | 002975 | 博杰股份 | 143.40 | 128.16 | -7.08 | -4.70% | 92990 | 132704.2 | 6.77% | | 603228 | 景旺电子 | 72.98 | 63.11 | -3.61 | -4.71% | 180681 | 132337.6 | 1.85% | | 002922 | 伊戈尔 | 35.27 | 65.68 | -1.75 | -4.73% | 115642 | 40975.88 | 3.07% | | 300162 | 雷曼光电 | 11.38 | -81.98 | -0.57 | -4.77% | 271156 | 30760.94 | 7.93% | | 301282 | 金禄电子 | 27.65 | 69.62 | -1.39 | -4.79% | 59312 | 16441.1 | 3.36% | | 300668 | 杰恩股份 | 60.70 | 732.10 | -3.10 | -4.86% | 20615 | 12624.72 | 2.07% | | 300568 | 星源材质 | 19.33 | 1373.92 | -1.00 | -4.92% | 513239 | 100716.4 | 4.25% | | 920045 | 蘅东光 | 690.20 | 142.69 | -36.30 | -5.00% | 4030 | 27953.27 | 2.00% | | 301041 | 金百泽 | 35.70 | 169.94 | -1.91 | -5.08% | 67089 | 24308.69 | 8.50% | | 000636 | 风华高科 | 69.26 | 260.77 | -3.72 | -5.10% | 701135.1 | 486409.9 | 6.06% | | 301313 | 凡拓数创 | 54.96 | -41.35 | -3.06 | -5.27% | 102572 | 56150.5 | 13.06% | | 300476 | 胜宏科技 | 345.01 | 72.45 | -20.39 | -5.58% | 195809 | 684936.3 | 2.26% | | 002851 | 麦格米特 | 177.90 | 675.66 | -10.89 | -5.77% | 134649 | 246131.1 | 2.94% | | 002579 | 中京电子 | 19.91 | 465.04 | -1.23 | -5.82% | 678246 | 135229.3 | 11.63% | | 000060 | 中金岭南 | 8.28 | 35.62 | -0.53 | -6.02% | 2406132 | 205011.9 | 5.42% | | 300136 | 信维通信 | 93.30 | 122.64 | -6.02 | -6.06% | 386721 | 366870.9 | 4.69% | | 002842 | 翔鹭钨业 | 49.30 | 41.80 | -3.19 | -6.08% | 343646 | 172111.2 | 12.80% | | 301458 | 钧崴电子 | 58.46 | 116.57 | -3.79 | -6.09% | 113191 | 66140.45 | 9.63% | | 301500 | 飞南资源 | 28.14 | 23.00 | -1.84 | -6.14% | 116548 | 33290.95 | 8.09% | | 688628 | 优利德 | 102.56 | 67.96 | -7.03 | -6.41% | 23600.57 | 24324.2 | 2.11% | | 688388 | 嘉元科技 | 44.21 | 190.58 | -3.09 | -6.53% | 301703.8 | 136530.6 | 4.57% | | 000823 | 超声电子 | 22.20 | 61.75 | -1.56 | -6.57% | 666599 | 154960.7 | 11.22% | | 603328 | 依顿电子 | 13.70 | 35.34 | -0.97 | -6.61% | 287408 | 39673.61 | 2.88% | | 002815 | 崇达技术 | 18.17 | 92.99 | -1.29 | -6.63% | 451754 | 82697.14 | 5.81% | | 301086 | 鸿富瀚 | 204.66 | 211.83 | -15.33 | -6.97% | 29339 | 62697.53 | 4.45% | | 301128 | 强瑞技术 | 164.49 | 164.99 | -12.35 | -6.98% | 56569 | 97796.41 | 4.44% | | 301382 | 蜂助手 | 40.91 | 75.53 | -3.08 | -7.00% | 103644 | 43453.84 | 4.39% | | 002916 | 深南电路 | 424.53 | 79.56 | -32.81 | -7.17% | 73301 | 317096.8 | 1.10% | | 600183 | 生益科技 | 171.20 | 105.86 | -13.30 | -7.21% | 405533 | 705639.1 | 1.69% | | 301021 | 英诺激光 | 123.05 | 281.90 | -9.63 | -7.26% | 37777 | 47350.18 | 2.47% | | 002436 | 兴森科技 | 49.40 | 581.80 | -3.90 | -7.32% | 835008 | 421007 | 5.50% | | 301373 | 凌玮科技 | 180.20 | 135.65 | -14.40 | -7.40% | 33725 | 60981.72 | 8.22% | | 688020 | 方邦股份 | 234.10 | -188.42 | -19.70 | -7.76% | 18772.53 | 45025.08 | 2.28% | | 002938 | 鹏鼎控股 | 103.70 | 64.74 | -9.29 | -8.22% | 333102 | 347705.4 | 1.44% | | 603002 | 宏昌电子 | 23.80 | 918.55 | -2.14 | -8.25% | 639602 | 157783.1 | 5.64% | | 002138 | 顺络电子 | 67.10 | 56.02 | -6.34 | -8.63% | 269144 | 184792.6 | 3.56% | | 002902 | 铭普光磁 | 33.01 | -34.68 | -3.13 | -8.66% | 193427 | 64758.35 | 10.89% | | 301362 | 民爆光电 | 207.21 | 206.71 | -20.29 | -8.92% | 29818 | 63753.18 | 7.28% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 217906 | 83205.08 | 5.11% | | 301377 | 鼎泰高科 | 589.94 | 390.44 | -69.66 | -10.56% | 31177 | 188331.6 | 3.15% | | 000004 | *ST国华 | 0.27 | 3.03 | -2.49 | -90.22% | 163783 | 452.88 | 12.97% |
|