中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纬德信息(688171)广东省上涨家数:184下跌家数:700平均涨幅:-1.52%平均换手:2.03%总成交额:3141.35亿元
更新时间：2026-06-26 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301051信濠光电20.96-23.79+3.49+19.98%34907867453.415.46%
300162雷曼光电11.76-84.71+1.65+16.32%37304440197.1510.90%
688359三孚新科193.41-396.62+21.03+12.20%37083.8668993.313.76%
300749顶固集创27.00-521.20+2.93+12.17%11267228906.217.16%
603861白云电器14.2538.21+1.30+10.04%7819611133.461.48%
000823超声电子28.4679.25+2.59+10.01%514760146118.38.65%
002965祥鑫科技51.88264.68+4.72+10.01%18614994962.959.78%
002106莱宝高科15.6253.79+1.42+10.00%39861660851.225.65%
001389广合科技220.8889.37+20.08+10.00%931942000656.12%
002141贤丰控股5.76520.45+0.52+9.92%95785653648.089.27%
300319麦捷科技32.8596.83+2.77+9.21%1016873329071.211.95%
603386骏亚科技21.85-168.04+1.75+8.71%26418355876.998.10%
301392汇成真空246.03593.92+19.02+8.38%6336015436015.53%
300460ST惠伦10.00-17.55+0.67+7.18%690726779.3512.46%
300720海川智能86.27734.06+5.77+7.17%6199351975.093.37%
300301ST长方3.75-21.00+0.25+7.14%1379405050.411.75%
300545联得装备40.3778.38+2.52+6.66%9258435681.617.74%
301178天亿马46.97558.42+2.84+6.44%3613616383.345.26%
688361中科飞测352.8121861.78+20.81+6.27%47571.9168787.61.36%
688669聚石化学94.22-51.26+5.49+6.19%43017.7740843.853.55%
301319唯特偶215.03450.56+12.35+6.09%54216112460.53.96%
300219鸿利智汇10.1370.70+0.58+6.07%46538945538.156.59%
301138华研精机32.5441.36+1.75+5.68%251767989.383.67%
300602飞荣达52.3079.22+2.72+5.49%19354499493.824.89%
688115思林杰69.99597.63+3.63+5.47%27112.7118805.144.07%
301128强瑞技术159.39159.87+8.18+5.41%5841393115.344.59%
603002宏昌电子26.281014.26+1.33+5.33%774847.1202162.16.83%
000021深科技56.0273.53+2.82+5.30%1121997619028.97.13%
000100TCL科技5.6223.10+0.28+5.24%1.273432E+07695391.96.66%
002990盛视科技76.29339.35+3.69+5.08%14115510656510.23%
000056*ST皇庭2.07-0.91+0.10+5.08%2305614715.982.55%
002822ST中装2.90-1.83+0.14+5.07%3391639726.183.17%
000012南玻A5.011366.41+0.24+5.03%83146640905.634.24%
003013地铁设计15.7115.06+0.71+4.73%8580313538.932.15%
002980华盛昌129.65316.22+5.82+4.70%82437105953.28.14%
300668杰恩股份59.10712.80+2.64+4.68%3202718760.193.21%
300833浩洋股份31.4524.81+1.40+4.66%91602829.21.13%
301362民爆光电198.63198.15+8.62+4.54%3178962900.017.76%
300576容大感光53.33195.07+2.22+4.34%192877102303.87.45%
920001纬达光电15.28-75.18+0.62+4.23%220853239.8012.49%
300689澄天伟业63.911062.23+2.54+4.14%145949279.091.43%
688772珠海冠宇20.3056.27+0.80+4.10%445952.389126.13.92%
300410正业科技12.33112.97+0.48+4.05%17090520357.94.66%
603336宏辉果蔬7.83292.10+0.30+3.98%885936756.931.46%
001229魅视科技30.2373.57+1.14+3.92%3743711272.425.08%
000541佛山照明5.2245.49+0.19+3.78%785053954.170.64%
688627精智达663.00648.80+24.00+3.76%25504.16168917.23.52%
300317珈伟新能4.24-19.16+0.15+3.67%56193423747.586.78%
301489思泉新材182.96299.51+6.31+3.57%3455462101.864.97%
300303聚飞光电10.7553.36+0.36+3.46%67366669698.785.07%
301318维海德20.7859.80+0.69+3.43%96871958.911.04%
688595芯海科技41.58-49.77+1.38+3.43%44184.0217961.693.07%
300241瑞丰光电7.0474.71+0.23+3.38%32612522402.645.43%
688418震有科技45.77-77.80+1.43+3.23%21000.439353.321.09%
002008大族激光157.70117.63+4.90+3.21%80323012864798.40%
002845同兴达16.47133.64+0.50+3.13%12552620365.835.02%
603898好莱客14.85-479.69+0.44+3.05%639889505.62.06%
002449国星光电7.89-77.13+0.22+2.87%1219139407.441.97%
688671碧兴物联34.25-29.12+0.95+2.85%22479.847716.8824.80%
688138清溢光电41.8068.80+1.15+2.83%69656.228434.082.21%
300739明阳电路34.69151.43+0.95+2.82%14028547613.244.63%
301365矩阵股份34.71145.53+0.93+2.75%93113144.470.76%
300376易事特5.30-2328.54+0.14+2.71%31313016892.741.35%
002733雄韬股份35.65171.50+0.94+2.71%16687058946.154.52%
301629矽电股份411.22554.87+10.81+2.70%1054243578.825.49%
300057万顺新材10.35-66.63+0.27+2.68%74972878099.599.02%
301588美新科技39.18184.82+1.00+2.62%141865392.131.93%
301468博盈特焊51.55179.86+1.30+2.59%6317232509.026.48%
001308康冠科技20.7532.75+0.51+2.52%265135360.20.54%
688328深科达80.80205.27+1.92+2.43%26482.2121040.572.80%
002456欧菲光8.96-204.89+0.21+2.40%51315045668.91.55%
603978深圳新星28.11-93.14+0.65+2.37%18152553147.328.60%
000045深纺织A10.3975.44+0.24+2.36%280452862.830.61%
300868杰美特162.11-342.42+3.72+2.35%1005816161.41.25%
300269联建光电4.84-628.21+0.11+2.33%913774285.391.74%
000333美的集团78.2513.48+1.75+2.29%151751117920.70.22%
002717*ST岭南0.94-0.71+0.02+2.17%4061773791.142.36%
300752隆利科技13.7997.09+0.29+2.15%532657091.6092.39%
301618长联科技46.75192.58+0.98+2.14%180618338.723.75%
000025特力A14.4343.83+0.30+2.12%400515698.861.02%
301486致尚科技236.08471.54+4.67+2.02%3156972739.484.35%
688380中微半导62.9883.77+1.24+2.01%230177148182.45.75%
002856*ST美芝18.01-12.51+0.35+1.98%8532114571.786.89%
688401路维光电90.9064.84+1.70+1.91%60282.5653831.873.12%
688686奥普特157.67100.28+2.93+1.89%9045.4114268.160.74%
002587奥拓电子7.05368.32+0.13+1.88%15403110574.572.89%
300498温氏股份11.9436.39+0.22+1.88%32300538825.610.54%
002741光华科技37.54145.67+0.69+1.87%306660114724.37.19%
300506名家汇6.01-134.37+0.11+1.86%32514719357.064.61%
688345博力威55.9080.12+1.02+1.86%10087.265625.3950.99%
002745木林森12.89-15.93+0.22+1.74%40706151856.293.83%
300232洲明科技5.95-87.00+0.10+1.71%1250637364.971.41%
300147*ST香雪10.03-4.68+0.16+1.62%524255232.820.80%
001309德明利905.2350.04+14.23+1.60%91026819769.15.64%
301381赛维时代18.6527.22+0.29+1.58%187883440.340.95%
300389艾比森12.9518.76+0.20+1.57%186582376.750.85%
000050深天马A10.54-376.28+0.16+1.54%48793650845.22.00%
688216气派科技40.07-97.83+0.60+1.52%43924.5617635.294.13%
300136信维通信118.50155.77+1.77+1.52%481647563389.45.84%
601615明阳智能11.9170.42+0.17+1.45%37266644430.981.65%
688518联赢激光29.5060.55+0.42+1.44%103572.229918.423.03%
300322硕贝德26.23199.16+0.37+1.43%17214744133.343.91%
300909汇创达65.02563.25+0.91+1.42%5168032990.564.00%
002774快意电梯14.3582.61+0.20+1.41%423986059.71.50%
688662富信科技186.60538.31+2.60+1.41%36364.8467266.733.17%
603608天创时尚22.56332.44+0.31+1.39%11537626021.82.75%
300921南凌科技21.61186.76+0.29+1.36%437889300.422.70%
688325赛微微电132.87123.14+1.49+1.13%6725.9098986.7140.81%
002806华锋股份20.55-101.90+0.23+1.13%9058018429.485.20%
300939秋田微68.42109.94+0.76+1.12%1855312442.921.55%
301348蓝箭电子30.16-189.90+0.33+1.11%7897423278.625.09%
002972科安达17.5146.47+0.19+1.10%339885917.812.52%
002183怡亚通5.58-44.67+0.06+1.09%65062935975.462.51%
688090瑞松科技108.50442.18+1.16+1.08%43907.1648748.673.59%
300811铂科新材100.5094.22+1.05+1.06%109402110407.43.29%
300790宇瞳光学26.7855.11+0.27+1.02%21518857675.554.68%
000002万科A2.98-0.40+0.03+1.02%62636118587.50.64%
300691联合光电16.01146.59+0.16+1.01%325155143.731.47%
002831裕同科技36.2529.24+0.36+1.00%6783724470.810.95%
002055ST得润6.12-91.00+0.06+0.99%860865181.861.45%
002668TCL智家10.389.97+0.10+0.97%742347733.420.68%
000529广弘控股4.3924.01+0.04+0.92%22291969.930.39%
600999招商证券20.9613.69+0.19+0.91%6737521417540.91%
300044*ST赛为4.57-2.78+0.04+0.88%1550307097.812.17%
300264佳创视讯8.21-87.03+0.07+0.86%727325983.261.96%
002930宏川智慧8.64-9.15+0.07+0.82%7346063291.70%
300671富满微72.16-116.02+0.56+0.78%9989872577.954.52%
002169智光电气15.4962.06+0.12+0.78%20120131430.622.65%
002884凌霄泵业15.2712.18+0.11+0.73%72801104.590.27%
688721龙图光罩52.79143.91+0.37+0.71%17745.339288.463.32%
600323瀚蓝环境27.5310.53+0.19+0.69%187415152.080.23%
002620*ST瑞和4.88-20.21+0.03+0.62%606772950.131.92%
002979雷赛智能52.6568.67+0.32+0.61%5581929473.82.51%
000069华侨城A1.67-0.93+0.01+0.60%2426164033.40.35%
300131英唐智控21.201840.25+0.12+0.57%36016076055.233.39%
002311海大集团43.2318.31+0.24+0.56%2682611562.280.16%
002853皮阿诺20.12-80.24+0.11+0.55%154013141.51.20%
002842翔鹭钨业51.6843.81+0.27+0.53%374516197552.913.95%
002762金发拉比7.94-15.22+0.04+0.51%247571959.331.17%
002876三利谱35.11120.25+0.17+0.49%4982917130.733.35%
688036传音控股55.8223.02+0.27+0.49%37617.9320862.980.33%
002209达意隆10.5219.49+0.05+0.48%209212188.211.34%
002654万润科技20.81615.44+0.09+0.43%625661132257.47.87%
300151昌红科技25.71214.57+0.11+0.43%11259929079.583.05%
688083中望软件58.59326.84+0.25+0.43%16020.349276.6920.94%
002922伊戈尔33.3462.09+0.14+0.42%10319935058.292.74%
002047宝鹰股份4.77109.23+0.02+0.42%1744868420.6491.15%
603983丸美生物22.2641.87+0.09+0.41%96132118.970.24%
688252天德钰23.0245.05+0.09+0.39%28428.596478.2690.70%
002889东方嘉盛10.4540.28+0.04+0.38%116181189.690.46%
301326捷邦科技147.85-213.44+0.55+0.37%50517427.550.70%
301042安联锐视71.72221.95+0.26+0.36%72855145.290.79%
601333广深铁路2.8513.13+0.01+0.35%1484104220.20.26%
301322绿通科技57.76635.72+0.19+0.33%2973617412.533.09%
002292奥飞娱乐6.43122.70+0.02+0.31%1460419354.581.43%
688045必易微80.23145.80+0.23+0.29%11122.218814.4881.58%
605499东鹏饮料113.0517.69+0.32+0.28%2231524958.870.33%
001326联域股份64.43164.70+0.18+0.28%35532280.351.48%
000060中金岭南7.9834.33+0.02+0.25%1459140116907.43.29%
002052同洲电子8.12100.15+0.02+0.25%1200669896.851.74%
002830名雕股份16.6871.64+0.04+0.24%463137616.064.99%
002579中京电子21.35498.68+0.05+0.23%1069127232782.518.33%
300889爱克股份23.15-63.97+0.05+0.22%137803178.40.93%
603848好太太14.2727.30+0.03+0.21%166322341.170.41%
600048保利发展4.78-313.93+0.01+0.21%40287119285.030.34%
002676顺威股份4.8241.90+0.01+0.21%613052962.180.85%
000507珠海港4.9519.70+0.01+0.20%632153154.760.70%
300724捷佳伟创68.2810.91+0.13+0.19%5300535945.541.83%
300832新产业42.6620.63+0.08+0.19%138675892.480.20%
000061农产品5.4224.85+0.01+0.18%1077735796.520.60%
002938鹏鼎控股114.3571.38+0.21+0.18%199437228710.70.86%
603160汇顶科技59.9236.78+0.11+0.18%3154018665.980.68%
301086鸿富瀚214.12221.62+0.35+0.16%1024221967.081.55%
002792通宇通讯34.331056.75+0.05+0.15%11185637700.863.31%
300572安车检测28.30-36.16+0.04+0.14%318149185.881.75%
000037深南电A9.1729.82+0.01+0.11%12064411185.973.56%
301305朗坤科技30.6826.34+0.03+0.10%4816914912.813.88%
920491奥迪威30.0950.43+0.02+0.07%106193165.6890.92%
301366一博科技61.44271.00+0.04+0.07%8215151672.477.02%
300538同益股份17.17-68.02+0.01+0.06%560309582.214.58%
000029深深房A24.061031.03+0.01+0.04%4692611484.480.53%
688628优利德103.5068.58+0.04+0.04%16125.6916761.351.44%
300843胜蓝股份141.04195.99+0.05+0.04%2038528520.451.27%
001287中电港31.0765.93+0.01+0.03%17640554566.542.32%
000004国华退0.262.920.000.00%43524112.283.45%
000078ST海王1.37-6.300.000.00%2366873268.990.90%
000524岭南控股--------------
000539粤电力A6.7142.380.000.00%858664.958890.733.36%
000685中山公用11.277.660.000.00%627597097.80.50%
002060广东建工3.1010.810.000.00%472041463.550.30%
002327富安娜6.1714.920.000.00%11410702.280.23%
300311ST任子行4.9394.870.000.00%365501787.970.68%
603725天安新材12.0831.810.000.00%415304929.141.36%
300735光弘科技22.5267.390.000.00%9712221450.321.28%
301033迈普医学47.3528.950.000.00%53052501.750.94%
001212中旗新材48.10-404.66-0.01-0.02%2795013315.811.61%
000651格力电器37.157.13-0.01-0.03%14022752052.150.25%
301263泰恩康18.39365.79-0.01-0.05%177773274.840.49%
300940南极光15.1051.69-0.01-0.07%206643088.791.31%
002888惠威科技22.53180.23-0.02-0.09%146233255.291.95%
002816*ST和科26.88260.23-0.03-0.11%70591882.40.71%
002782可立克22.6744.06-0.03-0.13%5621512837.591.16%
603268松发股份143.3439.83-0.19-0.13%1455220786.60.62%
301021英诺激光135.62310.70-0.19-0.14%3325244844.722.18%
001979招商蛇口6.6897.54-0.01-0.15%22956715300.660.27%
000089深圳机场6.1420.29-0.01-0.16%466532857.390.23%
003035南网能源5.9666.26-0.01-0.17%1502989036.110.40%
001322箭牌家居5.72101.22-0.01-0.17%13223751.620.17%
002681奋达科技4.74-61.00-0.01-0.21%2019859344.931.29%
300745欣锐科技41.58-86.92-0.09-0.22%2514710492.541.77%
002616长青集团4.4612.83-0.01-0.22%501112244.70.85%
000636风华高科79.43299.06-0.19-0.24%685152.9540819.75.92%
300193佳士科技8.0021.57-0.02-0.25%207161643.120.49%
000034神州数码27.8752.31-0.07-0.25%456422123938.15.38%
003816中国广核3.9521.03-0.01-0.25%30994212326.60.08%
002218拓日新能3.85-27.31-0.01-0.26%2224048635.4711.60%
002429兆驰股份11.3243.49-0.03-0.26%43092648483.480.95%
001378德冠新材18.7436.64-0.05-0.27%132732459.31.57%
000006深振业A7.34-1126.78-0.02-0.27%707005177.660.52%
002180奔图科技13.19-25.41-0.04-0.30%590377769.010.43%
600098广州发展6.168.99-0.02-0.32%990496131.40.28%
002611东方精工17.1947.54-0.06-0.35%16660028864.511.66%
300979华利集团30.3712.53-0.11-0.36%55111669.410.05%
600548深高速8.2317.69-0.03-0.36%4090336.880.02%
688312燕麦科技93.59100.67-0.35-0.37%22822.0521185.491.56%
600894广日股份7.859.40-0.03-0.38%272842109.770.32%
001319铭科精技20.1420.43-0.08-0.40%85951740.951.35%
688112鼎阳科技73.6183.77-0.30-0.41%15231.511165.450.95%
002233塔牌集团7.1513.63-0.03-0.42%274021968.980.23%
001298好上好20.6575.93-0.09-0.43%426448800.5691.05%
000429粤高速A13.7017.95-0.06-0.44%122081681.090.09%
603936博敏电子26.30-537.63-0.12-0.45%30135977600.644.78%
688135利扬芯片39.885147.45-0.19-0.47%44854.3417818.881.92%
688525佰维存储478.0056.98-2.30-0.48%174056.6837236.93.70%
001201东瑞股份10.38-7.79-0.05-0.48%121531270.360.60%
002016世荣兆业4.1121.89-0.02-0.48%519542128.210.64%
300852四会富仕59.2673.80-0.29-0.49%3321919311.172.14%
002314南山控股1.99-2.29-0.01-0.50%836411665.250.62%
300448浩云科技5.96-148.93-0.03-0.50%832385009.61.30%
601033永兴股份13.6813.66-0.07-0.51%66219070.28%
600036招商银行36.046.03-0.19-0.52%340044123091.70.16%
002256兆新股份3.79151.84-0.02-0.52%2572959752.6891.28%
003037三和管桩5.5996.52-0.03-0.53%16596925.080.28%
300235方直科技12.94230.67-0.07-0.54%289143718.481.41%
688609九联科技11.01-41.29-0.06-0.54%87981.059664.6621.76%
002723小崧股份9.08-11.05-0.05-0.55%800027202.1292.52%
301395仁信新材12.45-34.12-0.07-0.56%478955940.73.70%
002548金新农3.54-6.49-0.02-0.56%759462687.580.94%
300359全通教育3.54-31.78-0.02-0.56%450511590.950.71%
688322奥比中光122.27373.60-0.73-0.59%62638.6176361.071.97%
688512慧智微14.71-22.97-0.09-0.61%64842.559535.2862.00%
301313凡拓数创53.87-40.53-0.33-0.61%7154338657.389.11%
600428中远海特8.1312.12-0.05-0.61%1215709896.810.50%
002855捷荣技术9.71-5.68-0.06-0.61%205981962.630.84%
301369联动科技231.14597.12-1.45-0.62%1012423354.921.85%
600433冠豪高新3.18-44.80-0.02-0.62%1402654451.140.80%
300503昊志机电79.18125.41-0.50-0.63%1375281051335.70%
600185珠免集团4.61-9.66-0.03-0.65%664143048.850.35%
002967广电计量18.3026.71-0.12-0.65%269774900.10.49%
300731科创新源58.78462.43-0.40-0.68%3494920587.962.08%
601228广州港2.9027.75-0.02-0.68%766592219.50.10%
301018申菱环境114.12223.69-0.79-0.69%6113268998.922.16%
688248南网科技64.8688.64-0.45-0.69%21449.7113926.420.38%
002303美盈森4.2226.71-0.03-0.71%103760244319.4810.73%
001914招商积余8.3613.18-0.06-0.71%176251478.030.17%
002121科陆电子5.43-34.29-0.04-0.73%1059555764.410.75%
301223中荣股份15.9919.70-0.12-0.74%4483715.490.23%
301488豪恩汽电126.58177.90-0.96-0.75%62867866.952.68%
002886沃特股份30.12111.20-0.23-0.76%4705214268.112.25%
002352顺丰控股31.0414.33-0.24-0.77%6105618926.30.13%
300246宝莱特15.48-44.92-0.12-0.77%474097236.912.24%
002867周大生11.5110.92-0.09-0.78%136221572.010.13%
688007光峰科技12.68-20.13-0.10-0.78%37186.874661.7460.81%
600004白云机场7.5714.56-0.06-0.79%468723531.60.20%
688268华特气体249.97255.67-2.02-0.80%40891.89100896.63.20%
002163海南发展8.57-15.69-0.07-0.81%839767198.031.05%
000601韶能股份6.0865.00-0.05-0.82%33007420344.983.14%
300687赛意信息27.93-113.92-0.23-0.82%9896727125.653.03%
688383新益昌194.36-168.05-1.64-0.84%9231.518202.320.91%
600325华发股份2.34-0.61-0.02-0.85%2012424730.80.73%
002084海鸥住工3.46-16.61-0.03-0.86%390981347.840.61%
688125安达智能160.60-110.67-1.40-0.86%4185.876725.2220.51%
600383金地集团2.19-0.74-0.02-0.90%2878516349.820.64%
301500飞南资源27.2522.27-0.25-0.91%6156516975.114.27%
002786银宝山新7.60-115.57-0.07-0.91%386912925.810.78%
002210飞马国际2.15205.91-0.02-0.92%2933976287.191.10%
002992宝明科技43.67509.09-0.41-0.93%83053605.410.53%
301308江波龙671.0052.21-6.30-0.93%94276632216.63.34%
000090天健集团3.1937.30-0.03-0.93%778792481.960.42%
301658首航新能26.55157.67-0.25-0.93%177504743.31.82%
300917特发服务24.9233.88-0.24-0.95%210135225.251.24%
000026飞亚达20.6278.13-0.20-0.96%338526930.280.93%
920556雅达股份7.2052.56-0.07-0.96%6230450.42780.53%
601330绿色动力7.1816.07-0.07-0.97%470623400.270.48%
000088盐田港4.0814.38-0.04-0.97%573812346.390.18%
300760迈瑞医疗136.8121.17-1.35-0.98%3268844950.320.27%
002170芭田股份11.1410.66-0.11-0.98%792308890.891.01%
002198ST嘉应3.0255.67-0.03-0.98%546441633.221.08%
300012华测检测14.0122.27-0.14-0.99%9832213732.040.69%
002705新宝股份10.8810.63-0.11-1.00%521335647.290.65%
300938信测标准49.8259.45-0.51-1.01%8284341322.933.92%
002833弘亚数控17.2016.45-0.18-1.04%328505647.531.14%
601139深圳燃气5.6611.29-0.06-1.05%504342862.310.18%
300834星辉环材45.20165.85-0.48-1.05%117105268.370.61%
603838*ST四通9.33-35.35-0.10-1.06%2294214.040.07%
688210统联精密39.90-236.95-0.43-1.07%12660.455061.0720.78%
300997欢乐家15.53143.48-0.17-1.08%174562706.320.44%
601900南方传媒10.889.38-0.12-1.09%170041846.340.19%
002766索菱股份3.61-41.77-0.04-1.10%608652187.480.71%
603335迪生力9.0075.13-0.10-1.10%44157040010.3810.31%
300656民德电子37.64-39.88-0.42-1.10%250169371.281.88%
300812易天股份25.90674.61-0.29-1.11%4862412573.052.73%
002138顺络电子70.4058.78-0.79-1.11%150490105004.91.99%
002986宇新股份12.46-35.37-0.14-1.11%439605442.611.46%
002791坚朗五金13.34-43.70-0.15-1.11%113991521.770.52%
000058深赛格6.18108.83-0.07-1.12%286931763.560.29%
002911佛燃能源9.6912.19-0.11-1.12%158231535.890.12%
300591万里马7.04-21.08-0.08-1.12%620294334.281.77%
001872招商港口20.1310.74-0.23-1.13%69911411.040.03%
002577雷柏科技18.34-652.30-0.21-1.13%207713774.020.74%
301067显盈科技33.93-49.41-0.39-1.14%184166254.452.79%
300400劲拓股份40.59116.11-0.47-1.14%8612135860.073.56%
000828东莞控股9.4911.10-0.11-1.15%198411890.970.19%
301608博实结51.1427.18-0.61-1.18%67773492.211.14%
301638南网数字24.18110.35-0.29-1.19%4683211435.391.87%
002030达安基因5.00-7.84-0.06-1.19%992884957.820.71%
002660茂硕电源6.59-8.90-0.08-1.20%272311785.250.79%
300679电连技术66.05120.18-0.81-1.21%6168240521.661.72%
688612威迈斯28.3220.17-0.35-1.22%11390.443229.1060.45%
688683莱尔科技36.09129.39-0.45-1.23%12463.844478.9560.80%
300408三环集团161.60107.66-2.02-1.23%255378408840.51.37%
002885京泉华42.09117.80-0.53-1.24%10734646449.324.52%
600380健康元9.5113.23-0.12-1.25%509474887.940.28%
002369卓翼科技5.54-12.72-0.07-1.25%665893640.931.18%
300686智动力19.73-31.73-0.25-1.25%258295110.161.00%
300521爱司凯27.61-306.37-0.35-1.25%183325060.31.24%
600029南方航空5.5132.37-0.07-1.25%46711625645.780.35%
002543万和电气6.2540.07-0.08-1.26%14661915.30.22%
688114华大智造49.83-131.35-0.64-1.27%16542.788292.1860.40%
002317众生药业23.3167.63-0.30-1.27%12689729607.681.67%
300177中海达6.21-19.47-0.08-1.27%413682557.320.68%
300098高新兴4.62-1117.16-0.06-1.28%1622397498.111.05%
300793佳禾智能11.45-24.32-0.15-1.29%233742656.220.63%
001314亿道信息59.2276.90-0.78-1.30%168379926.921.35%
688559海目星80.39-29.93-1.06-1.30%73918.4958325.422.98%
002583海能达8.26-47.54-0.11-1.31%909447480.630.71%
688775影石创新136.2065.24-1.82-1.32%6470.3698840.6610.25%
002035华帝股份4.4912.87-0.06-1.32%261191172.390.33%
001323慕思股份16.3014.02-0.22-1.33%5623911.90.18%
600332白云山20.0011.04-0.27-1.33%283285684.350.20%
003028振邦智能22.2165.23-0.30-1.33%58031286.530.82%
002421达实智能3.70-12.49-0.05-1.33%162132658976.958.09%
002917金奥博10.3420.28-0.14-1.34%157841628.230.61%
001221悍高集团40.4822.60-0.55-1.34%51812083.61.44%
002663普邦股份1.47-5.40-0.02-1.34%2583023826.892.00%
000031大悦城2.20-4.08-0.03-1.35%989392181.920.23%
688699明微电子76.21798.27-1.04-1.35%20699.8615680.091.88%
000027深圳能源6.5815.64-0.09-1.35%19198812815.10.40%
000068华控赛格2.90-27.72-0.04-1.36%849272496.10.84%
600143金发科技15.9435.26-0.22-1.36%14677523297.840.56%
002441众业达7.9623.45-0.11-1.36%3297726360.83%
002949华阳国际10.0721.32-0.14-1.37%9118911.540.60%
000893亚钾国际42.3821.51-0.59-1.37%4124217692.190.51%
688785恒运昌430.01302.01-5.99-1.37%2812.7312252.122.21%
300556丝路视觉17.90-98.83-0.25-1.38%410377312.453.78%
003010若羽臣22.1928.84-0.31-1.38%153553414.090.68%
000019深粮控股5.7030.30-0.08-1.38%322141836.190.77%
000028国药一致19.1810.72-0.27-1.39%61251178.050.12%
002732燕塘乳业12.6840.74-0.18-1.40%5092642.470.33%
603051鹿山新材18.93-45.38-0.27-1.41%202323843.091.25%
301283聚胶股份25.1914.98-0.36-1.41%68081723.50.75%
002492恒基达鑫5.48-33.87-0.08-1.44%321061756.460.81%
301516中远通14.27-83.17-0.21-1.45%186092645.182.65%
002572索菲亚7.458.43-0.11-1.46%382522855.980.59%
301510固高科技32.38167.73-0.48-1.46%3258710574.931.17%
688209英集芯25.5754.51-0.38-1.46%66399.5916873.821.53%
002870香山股份38.3181.85-0.57-1.47%80863088.610.62%
300857协创数据336.9194.45-5.07-1.48%69824236584.71.43%
300529健帆生物15.2721.60-0.23-1.48%179132754.420.35%
600868梅雁吉祥2.65-52.80-0.04-1.49%2349026315.781.24%
002139拓邦股份9.2752.81-0.14-1.49%798917410.570.75%
000717中南股份1.98-4.45-0.03-1.49%575981143.740.24%
300197节能铁汉1.98-2.88-0.03-1.49%54015810771.991.82%
000999华润三九22.4311.57-0.34-1.49%418989423.460.25%
002511中顺洁柔6.5923.91-0.10-1.49%406122685.970.32%
603309维力医疗11.1442.04-0.17-1.50%8034895.890.28%
002436兴森科技52.72620.90-0.81-1.51%553641295559.13.65%
920866绿亨科技5.8529.43-0.09-1.52%3451201.96150.30%
002959小熊电器31.1514.18-0.48-1.52%33571046.310.22%
002544普天科技18.17495.77-0.28-1.52%6420011556.30.94%
002461珠江啤酒7.7818.60-0.12-1.52%292832288.960.13%
301043绿岛风41.8940.64-0.65-1.53%50082103.750.88%
920080奥美森21.7922.92-0.34-1.54%1358296.28510.59%
603043广州酒家12.8014.83-0.20-1.54%79171016.470.14%
688173希荻微17.76-78.16-0.28-1.55%41805.47415.2731.02%
000014沙河股份9.43-14.98-0.15-1.57%191651807.420.79%
002920德赛西威80.8120.67-1.29-1.57%3670329763.880.62%
300977深圳瑞捷16.21111.73-0.26-1.58%162902634.561.72%
003039顺控发展11.2121.87-0.18-1.58%148911670.790.24%
301112信邦智能27.86-35.64-0.45-1.59%37141036.850.34%
002294信立泰30.8550.84-0.50-1.59%6543220405.830.59%
300281金明精机6.16-2963.84-0.10-1.60%379852337.450.96%
300335迪森股份4.9257.40-0.08-1.60%559672776.721.46%
002238天威视讯5.53-22.27-0.09-1.60%255801410.430.32%
301578辰奕智能20.77169.31-0.34-1.61%50591046.841.68%
000020深华发A10.8988.81-0.18-1.63%185032000.331.02%
300962中金辐照12.0927.42-0.20-1.63%85461035.320.32%
002724海洋王4.8249.49-0.08-1.63%214721031.50.38%
002101广东鸿图9.0319.30-0.15-1.63%342723113.260.52%
300791仙乐健康16.2242.51-0.27-1.64%5068821.180.20%
002482广田集团1.20-38.22-0.02-1.64%3169903820.650.85%
002775文科股份3.60-7.50-0.06-1.64%366301321.830.64%
000690宝新能源4.7610.01-0.08-1.65%32675315824.731.50%
002187广百股份4.76-35.34-0.08-1.65%384601832.190.55%
002918蒙娜丽莎10.0743.99-0.17-1.66%415474195.091.94%
002249大洋电机7.6317.15-0.13-1.68%20812415961.851.12%
002137实益达10.53140.70-0.18-1.68%23169223743.175.84%
000776广发证券22.7511.37-0.39-1.69%522807120815.60.89%
688522纳睿雷达19.2071.28-0.33-1.69%20641.193946.3571.20%
600030中信证券28.4912.54-0.49-1.69%9359102689510.83%
688395正弦电气22.0644.53-0.38-1.69%6123.381352.4070.71%
001313粤海饲料6.9690.69-0.12-1.69%391592722.990.56%
000513丽珠集团28.9613.10-0.50-1.70%144004191.730.25%
002227*ST特迅6.36-24.19-0.11-1.70%14810938.570.60%
920185贝特瑞25.9334.34-0.45-1.71%218685684.7790.20%
300415伊之密18.9312.47-0.33-1.71%195933723.440.43%
603833欧派家居30.3510.03-0.53-1.72%137304165.20.23%
002666德联集团3.9864.03-0.07-1.73%437931746.380.87%
002045国光电器7.94-26.12-0.14-1.73%7796361521.39%
300543朗科智能7.33-248.38-0.13-1.74%287442102.691.15%
300154瑞凌股份7.8840.24-0.14-1.75%278472200.960.88%
301059金三江11.2231.01-0.20-1.75%145001630.220.70%
300647超频三6.15-19.69-0.11-1.76%725634452.031.65%
301479弘景光电59.2040.14-1.06-1.76%118976989.631.67%
002813路畅科技18.98-24.69-0.34-1.76%62361184.20.52%
688617惠泰医疗185.0130.20-3.32-1.76%4245.047833.0140.30%
002909集泰股份5.00-55.63-0.09-1.77%359351795.880.94%
603288海天味业33.3226.78-0.60-1.77%8374728052.620.15%
003012东鹏控股4.4415.45-0.08-1.77%4476619920.39%
002836新宏泽9.4350.76-0.17-1.77%8997847.860.39%
002289*ST宇顺47.50397.11-0.87-1.80%5258925289.31.92%
603797联泰环保3.8017.81-0.07-1.81%20232765.40.35%
002709天赐材料54.2038.54-1.00-1.81%326459178577.52.16%
920729永顺生物6.5046.24-0.12-1.81%125382.03280.16%
002763汇洁股份7.0341.46-0.13-1.82%330442334.271.09%
300176鸿特科技4.8639.11-0.09-1.82%334611629.930.86%
002638勤上股份3.77-15.77-0.07-1.82%1624586076.881.20%
300991创益通34.46-312.22-0.64-1.82%191856546.991.83%
000001平安银行10.234.61-0.19-1.82%51712453379.970.27%
688575亚辉龙8.61157.97-0.16-1.82%27440.352367.4170.48%
300252金信诺18.28387.46-0.34-1.83%30052655050.775.38%
001338永顺泰8.5921.67-0.16-1.83%330402837.510.66%
002465海格通信12.25-36.80-0.23-1.84%30076936606.391.21%
300916朗特智能23.9547.10-0.45-1.84%150533615.031.51%
301105鸿铭股份45.12-85.80-0.85-1.85%26891224.741.64%
301628强达电路111.7371.95-2.12-1.86%980410921.873.52%
000531穗恒运A6.3216.51-0.12-1.86%534553434.710.59%
300870欧陆通343.76288.49-6.53-1.86%1808162928.631.18%
001202炬申股份13.1429.82-0.25-1.87%5460718.360.47%
301039中集车辆6.8314.52-0.13-1.87%455293134.950.31%
002495佳隆股份2.0898.85-0.04-1.89%874421812.561.26%
301538骏鼎达50.9030.40-0.98-1.89%98124995.12.24%
688625呈和科技92.9182.82-1.79-1.89%29700.6827211.761.13%
002811郑中设计11.4021.26-0.22-1.89%126481447.090.45%
002912中新赛克18.13114.81-0.35-1.89%75371365.420.46%
688620安凯微13.98-39.75-0.27-1.89%55873.097803.4742.41%
920124南特科技12.9421.59-0.25-1.90%7062915.98610.92%
002841视源股份33.0920.97-0.64-1.90%160075307.890.31%
002850科达利178.8227.86-3.46-1.90%1902434046.020.91%
002243力合科创6.7046.07-0.13-1.90%844985638.590.70%
688128中国电研24.1918.05-0.47-1.91%13409.633243.9350.33%
300424航新科技15.91-147.65-0.31-1.91%460307288.251.88%
300625三雄极光9.19-47.58-0.18-1.92%8284758.930.51%
300599雄塑科技10.67-78.78-0.21-1.93%364643902.531.15%
002809红墙股份7.62-35.01-0.15-1.93%255381955.351.50%
000637茂化实华3.53-13.61-0.07-1.94%471341659.571.29%
600684珠江股份3.0153.68-0.06-1.95%778812345.420.91%
003003天元股份10.0329.74-0.20-1.96%186641867.711.58%
300622博士眼镜14.0228.25-0.28-1.96%312804365.511.42%
301110青木科技37.3631.20-0.75-1.97%76222846.50.84%
002105信隆健康4.98-28.54-0.10-1.97%381411901.021.05%
603193润本股份18.4023.05-0.37-1.97%85271570.650.83%
002221东华能源5.45-10.57-0.11-1.98%665453651.390.46%
002054德美化工6.9124.94-0.14-1.99%704154907.891.83%
688208道通科技25.1718.12-0.51-1.99%43310.9110884.410.65%
600866星湖科技4.4316.08-0.09-1.99%573622557.470.46%
301458钧崴电子65.45130.51-1.33-1.99%7607449412.966.48%
002351漫步者9.3019.18-0.19-2.00%360103339.610.69%
002197证通电子5.87-9.75-0.12-2.00%654113839.761.22%
300340科恒股份8.79-9.99-0.18-2.01%393273469.211.44%
002291遥望科技4.88-13.82-0.10-2.01%1063705158.851.22%
300053航宇微15.00-28.94-0.31-2.02%13487519984.792.04%
688177百奥泰16.44-17.44-0.34-2.03%9139.841514.7770.22%
600892*ST大晟3.38-21.47-0.07-2.03%392791312.030.70%
002880卫光生物20.2019.62-0.42-2.04%53351080.060.24%
300824北鼎股份7.2120.84-0.15-2.04%174661257.740.55%
301503智迪科技27.3026.17-0.57-2.05%2645721.461.32%
300532今天国际6.2218.22-0.13-2.05%299091867.140.49%
300638广和通18.6170.05-0.39-2.05%6019411208.231.13%
688025杰普特488.01136.26-10.28-2.06%22770.68110472.12.40%
300589江龙船艇11.83-35.60-0.25-2.07%384484538.681.55%
301558三态股份6.1599.25-0.13-2.07%235011445.771.07%
300404博济医药8.5076.16-0.18-2.07%342182933.981.20%
002528*ST英飞4.22-16.07-0.09-2.09%22177932.870.21%
002031巨轮智能5.61-51.97-0.12-2.09%53050330251.612.74%
301123奕东电子126.28-578.44-2.71-2.10%4438255530.912.69%
002736国信证券10.259.68-0.22-2.10%16396616954.430.17%
000533顺钠股份9.7767.93-0.21-2.10%11328911251.081.65%
688327云从科技12.55-29.35-0.27-2.11%123907.215476.541.48%
300464星徽股份7.87336.62-0.17-2.11%366022911.031.03%
002420毅昌科技5.5412.11-0.12-2.12%739584135.881.83%
688279峰岹科技204.4991.67-4.43-2.12%7507.88915666.60.80%
300607拓斯达39.38159.04-0.86-2.14%18770674605.565.49%
603233大参林15.1013.37-0.33-2.14%205003111.150.18%
002063远光软件5.0131.83-0.11-2.15%1373466894.740.78%
001386马可波罗14.5314.81-0.32-2.15%142352067.171.32%
300770新媒股份32.1311.39-0.71-2.16%113043632.120.50%
002551尚荣医疗2.71-14.75-0.06-2.17%581511576.790.95%
002215诺普信8.5611.08-0.19-2.17%515634441.930.64%
300004南风股份10.34519.76-0.23-2.18%740837629.6091.54%
002999天禾股份5.3934.70-0.12-2.18%16625898.820.48%
002939长城证券8.5114.50-0.19-2.18%15005212860.950.42%
000011深物业A6.712432.27-0.15-2.19%14011945.350.27%
300804广康生化32.50104.44-0.73-2.20%63962086.832.33%
000010*ST美丽1.78-1205.24-0.04-2.20%55503999.910.64%
301268铭利达14.23-30.65-0.32-2.20%188312670.060.55%
002953日丰股份8.8927.89-0.20-2.20%157581409.430.58%
002076星光股份2.21-253.69-0.05-2.21%2533525525.272.43%
002399海普瑞8.8434.09-0.20-2.21%237662121.150.19%
002835同为股份11.4621.86-0.26-2.22%8389959.360.66%
002837英维克85.06224.63-1.93-2.22%3201632689422.83%
002769普路通6.61432.29-0.15-2.22%416912760.411.12%
301038深水规院16.2976.18-0.37-2.22%161362617.920.72%
000007全新好12.74-2189.53-0.29-2.23%286893634.050.83%
300932三友联众8.3448.36-0.19-2.23%294872458.780.92%
300499高澜股份41.90418.89-0.96-2.24%14292459632.815.27%
301029怡合达27.4433.51-0.63-2.24%5700315754.781.20%
603390通达电气10.8529.27-0.25-2.25%253692757.220.72%
300771智莱科技10.4127.24-0.24-2.25%189681973.841.06%
300960通业科技15.6151.83-0.36-2.25%68951074.530.53%
300155安居宝3.90-40.05-0.09-2.26%315721234.170.96%
688589力合微19.92676.04-0.46-2.26%17954.953585.7011.24%
300925法本信息15.0865.06-0.35-2.27%446546752.521.28%
688020方邦股份226.20-182.06-5.26-2.27%9726.22922050.011.18%
002905金逸影视6.88-26.27-0.16-2.27%202091395.290.58%
000523红棉股份2.5841.21-0.06-2.27%1037112683.320.78%
002955鸿合科技30.86775.57-0.72-2.28%3501910857.521.79%
000676智度股份5.1245.02-0.12-2.29%1408697167.331.12%
300713英可瑞12.78-19.42-0.30-2.29%130051666.061.45%
300149睿智医药8.90-389.23-0.21-2.31%19061717431.834.02%
688389普门科技9.7225.55-0.23-2.31%9683.24946.8040.23%
002295精艺股份8.82-42.04-0.21-2.33%130801158.160.52%
000055方大集团3.36-6.93-0.08-2.33%626112111.440.93%
688726拉普拉斯52.0442.94-1.24-2.33%37484.8619501.31.70%
600685中船防务25.1829.17-0.60-2.33%331708380.720.40%
688132邦彦技术12.99-8.68-0.31-2.33%4357.87566.49670.29%
600872中炬高新17.1621.47-0.41-2.33%425757347.90.55%
301312智立方108.31283.20-2.59-2.34%1645517927.261.94%
002797第一创业6.6930.54-0.16-2.34%39282426394.40.93%
002285世联行2.09-6.47-0.05-2.34%1656873473.170.84%
300822贝仕达克11.69153.95-0.28-2.34%150221758.240.52%
300546雄帝科技15.43112.00-0.37-2.34%178132744.41.29%
688548广钢气体39.20161.11-0.94-2.34%170781.866855.272.47%
300711广哈通信16.2257.94-0.39-2.35%104151682.110.42%
002313日海智能7.48-14.89-0.18-2.35%303232250.240.81%
301595太力科技39.3780.50-0.95-2.36%69952736.511.71%
301328维峰电子61.81107.11-1.50-2.37%94345921.380.82%
000096广聚能源7.0032.85-0.17-2.37%354642491.530.69%
002832比音勒芬20.5519.37-0.50-2.38%371397587.750.95%
301131聚赛龙32.4567.74-0.79-2.38%41661357.931.06%
688321微芯生物24.63110.89-0.60-2.38%27413.446799.1210.67%
600518康美药业1.23-1153.84-0.03-2.38%132512616260.460.96%
300094国联水产2.46-1.70-0.06-2.38%908892249.590.82%
300619金银河35.6587.57-0.87-2.38%229018206.41.56%
000534万泽股份28.1771.13-0.69-2.39%5329515058.521.06%
920123芭薇股份9.7827.25-0.24-2.40%2760271.43050.43%
002759天际股份25.6742.72-0.63-2.40%12974233655.072.59%
002815崇达技术18.2893.55-0.45-2.40%21469839015.122.76%
301189奥尼电子57.16-82.50-1.41-2.41%2215812558.851.40%
300805电声股份7.2993.90-0.18-2.41%281912044.880.98%
688183生益电子134.8665.76-3.34-2.42%82276.89110091.50.98%
300514友讯达9.2563.97-0.23-2.43%10559977.060.66%
300350华鹏飞3.97-58.82-0.10-2.46%682632694.571.48%
002152广电运通9.5227.93-0.24-2.46%672866444.480.27%
601238广汽集团5.15-6.03-0.13-2.46%1416027325.6890.19%
301332德尔玛7.5227.16-0.19-2.46%10699808.160.40%
301632广东建科15.0447.06-0.38-2.46%105791596.441.44%
301382蜂助手41.0875.84-1.04-2.47%5087720988.962.15%
300417南华仪器10.26-828.30-0.26-2.47%167651724.772.01%
002319乐通股份9.86-536.08-0.25-2.47%282972800.931.35%
002823凯中精密14.5920.23-0.37-2.47%314684581.21.44%
920375派诺科技7.08190.41-0.18-2.48%142021012.9661.56%
001285瑞立科密40.8721.03-1.04-2.48%61712540.471.49%
300778新城市9.00-35.48-0.23-2.49%199951808.780.98%
000032深桑达A25.04-173.46-0.64-2.49%30039775033.082.64%
002981朝阳科技18.6851.91-0.48-2.51%135282523.171.13%
600728佳都科技4.28138.75-0.11-2.51%1338805712.390.63%
300242佳云科技4.28-93.90-0.11-2.51%847583628.291.34%
301325曼恩斯特35.00-32.20-0.90-2.51%116074056.760.81%
300484蓝海华腾13.1677.10-0.34-2.52%128751701.330.77%
603038华立股份14.6747.35-0.38-2.52%116591717.180.43%
002678珠江钢琴4.24-15.66-0.11-2.53%419191772.780.31%
002419天虹股份4.2361.60-0.11-2.53%811733421.560.69%
600525ST长园4.61-5.85-0.12-2.54%576912672.980.44%
000017深中华A4.9983.19-0.13-2.54%263581318.790.60%
300167ST迪威迅4.59-62.72-0.12-2.55%328321517.380.93%
001316润贝航科33.9325.98-0.89-2.56%95273243.890.63%
300876蒙泰高新14.85-38.00-0.39-2.56%97761459.280.86%
000782恒申新材7.60-32.61-0.20-2.56%15939311996.653.02%
300403汉宇集团9.0925.64-0.24-2.57%513124673.471.17%
300085银之杰37.62-206.29-1.00-2.59%4983841936577.64%
300457赢合科技21.0523.22-0.56-2.59%5406411408.850.85%
603328依顿电子13.5334.90-0.36-2.59%12978417596.591.30%
300995奇德新材27.03110.95-0.72-2.59%77352109.531.27%
300675建科院11.98-23.05-0.32-2.60%107751296.110.73%
002625光启技术29.9390.50-0.80-2.60%20178160103.210.94%
300601康泰生物11.21154.13-0.30-2.61%526155946.820.58%
603808歌力思7.8417.29-0.21-2.61%182231430.310.50%
300052中青宝13.44-61.00-0.36-2.61%13644918375.565.21%
300621维业股份6.34-2.93-0.17-2.61%166511057.130.82%
002425凯撒文化2.60-4.53-0.07-2.62%992572570.71.08%
002993奥海科技66.3653.20-1.79-2.63%4002626376.771.68%
920976视声智能17.0418.61-0.46-2.63%4005684.9170.91%
002402和而泰22.8831.82-0.62-2.64%11654626697.011.42%
301630同宇新材272.5778.32-7.42-2.65%1170232074.1711.70%
300077国民技术28.26-174.55-0.77-2.65%483704139220.28.54%
300482万孚生物17.20-47.99-0.47-2.66%6390211097.541.49%
002340格林美6.9422.25-0.19-2.66%55568538943.941.09%
002881美格智能36.4877.02-1.00-2.67%267599788.461.47%
603920世运电路49.8266.39-1.37-2.68%9799148700.051.36%
300112万讯自控6.16-26.44-0.17-2.69%259161597.891.09%
688049炬芯科技44.0336.41-1.22-2.70%23572.7710433.21.35%
002988豪美新材22.3647.83-0.62-2.70%179104014.980.72%
002594比亚迪79.9826.47-2.22-2.70%263441211259.20.76%
300903科翔股份109.66-180.12-3.05-2.71%7311180199.782.21%
002735王子新材16.42-39.33-0.46-2.73%14989025156.735.26%
000659珠海中富3.20-40.65-0.09-2.74%898192898.710.70%
603348文灿股份13.48-9.82-0.38-2.74%114161542.170.36%
688171纬德信息45.70301.23-1.29-2.75%7085.973240.8460.85%
300976达瑞电子87.3355.04-2.47-2.75%2628223529.462.18%
603118共进股份12.02118.39-0.34-2.75%11878814266.671.51%
920892广咨国际11.3017.77-0.32-2.75%3541403.46290.23%
300888稳健医疗27.0720.45-0.77-2.77%154754219.170.27%
300891惠云钛业6.67-33.16-0.19-2.77%400972685.461.20%
000532华金资本10.8330.83-0.31-2.78%277733003.670.81%
920627力王股份15.7049.32-0.45-2.79%4319680.56270.92%
002656*ST摩登2.79-39.94-0.08-2.79%726192008.21.06%
002017东信和平14.9852.50-0.43-2.79%498927470.450.86%
002181粤传媒10.09160.43-0.29-2.79%18216318344.291.61%
920871派特尔11.1386.47-0.32-2.79%1731193.03220.37%
301002崧盛股份38.57457.76-1.11-2.80%190677315.412.24%
001209洪兴股份16.3193.72-0.47-2.80%83841367.280.87%
601318中国平安47.916.53-1.39-2.82%5004692423930.47%
002301齐心集团7.2370.26-0.21-2.82%754515436.891.05%
002584西陇科学9.98-80.95-0.29-2.82%799159.179378.9517.06%
300115长盈精密27.5168.34-0.80-2.83%19283052912.671.42%
002906华阳集团24.6916.37-0.72-2.83%337468373.2710.64%
002177御银股份5.82270.96-0.17-2.84%1471158555.932.18%
301291明阳电气36.5822.96-1.07-2.84%251899330.5111.52%
301577美信科技82.79-150.01-2.43-2.85%49444083.112.62%
003040楚天龙10.90-213.90-0.32-2.85%364593976.680.80%
300348长亮科技9.09-486.75-0.27-2.88%648655907.260.91%
002923润都股份9.41-63.36-0.28-2.89%279292650.581.08%
301377鼎泰高科621.99411.65-18.51-2.89%17362110824.41.76%
002212天融信5.71160.85-0.17-2.89%1239057100.2091.06%
301133金钟股份38.80-401.93-1.16-2.90%89693490.760.81%
002902铭普光磁29.43-30.92-0.88-2.90%8353824720.284.70%
300681英搏尔29.0138.30-0.87-2.91%327309545.3511.42%
600673东阳光35.30910.32-1.06-2.92%198718704580.66%
300037新宙邦87.6549.02-2.64-2.92%9026679653.21.67%
300639凯普生物4.98-30.25-0.15-2.92%596202985.760.95%
301602超研股份13.9150.19-0.42-2.93%97621376.070.47%
300633开立医疗18.1743.47-0.55-2.94%218323986.510.84%
002345潮宏基8.8813.80-0.27-2.95%661545870.830.76%
300620光库科技383.78454.16-11.68-2.95%44173170490.61.79%
300381溢多利5.58-328.17-0.17-2.96%318551793.060.67%
000573粤宏远A3.61-900.01-0.11-2.96%1090223939.591.72%
000048京基智农21.65-60.32-0.66-2.96%15192332986.942.87%
000576甘化科工6.5540.60-0.20-2.96%339742231.70.78%
000973佛塑科技14.3654.76-0.44-2.97%18069626238.362.55%
301338凯格精机167.50114.19-5.15-2.98%2365939419.642.18%
001382新亚电缆15.8368.04-0.49-3.00%156052494.372.48%
300942易瑞生物5.77342.22-0.18-3.03%209361211.760.52%
920768拾比佰7.0518.65-0.22-3.03%3174224.94350.30%
300207欣旺达19.2045.19-0.60-3.03%15950430901.680.93%
688388嘉元科技43.82188.90-1.37-3.03%152624.367514.572.31%
300014亿纬锂能64.7831.43-2.03-3.04%3232792123951.53%
300063天龙集团8.6156.04-0.27-3.04%13870911953.892.21%
688638誉辰智能31.05-11.53-0.98-3.06%2202.74689.77730.83%
001268联合精密39.40133.00-1.25-3.08%71022803.821.05%
002416爱施德9.4331.06-0.30-3.08%1043939884.50.85%
300221银禧科技16.0057.76-0.51-3.09%20019931901.344.38%
300586美联新材15.68-142.24-0.50-3.09%22101735041.724.13%
301011华立科技14.3947.16-0.46-3.10%99121432.390.68%
002715登云股份12.82-187.74-0.41-3.10%154161985.891.12%
300030阳普医疗5.8763.90-0.19-3.14%326171918.631.20%
300949奥雅股份20.26-14.46-0.66-3.15%557911361.12%
002575群兴玩具5.83-293.53-0.19-3.16%17756210292.283.04%
301314科瑞思49.40154.65-1.61-3.16%67443319.513.69%
300409道氏技术20.5128.11-0.67-3.16%9541619726.011.37%
002908德生科技6.42-383.70-0.21-3.17%272731754.140.85%
920821则成电子20.45358.86-0.67-3.17%138032793.5461.89%
300146汤臣倍健9.4221.85-0.31-3.19%906448615.7290.81%
300124汇川技术64.7136.96-2.13-3.19%14944197532.60.62%
301091深城交15.76231.12-0.52-3.19%258664096.950.49%
688618三旺通信30.29122.96-1.00-3.20%13172.864002.261.20%
300565科信技术10.60-28.95-0.35-3.20%449754773.281.97%
300310宜通世纪4.24224.27-0.14-3.20%1186955060.711.47%
920925锦好医疗10.89202.64-0.36-3.20%7574832.06071.37%
688712北芯生命36.60145.19-1.21-3.20%9731.4383574.6592.62%
688175高凌信息23.53-156.24-0.78-3.21%8515.252016.1380.51%
002609捷顺科技7.4775.29-0.25-3.24%525884012.611.14%
301135瑞德智能16.72127.40-0.56-3.24%139362348.181.38%
300693盛弘股份44.8128.70-1.51-3.26%6554229929.492.44%
920075柏星龙15.3837.25-0.52-3.27%2796434.3850.80%
600382广东明珠6.7127.31-0.23-3.31%1475679820.151.92%
688499利元亨46.81137.21-1.61-3.33%63037.5230000.63.74%
002334英威腾7.2341.54-0.25-3.34%1167708469.741.59%
000009中国宝安6.36315.91-0.22-3.34%1151757380.230.45%
603535嘉诚国际6.06281.17-0.21-3.35%336182034.620.66%
002400省广集团6.34138.87-0.22-3.35%33064221029.451.92%
300043星辉娱乐4.0312.50-0.14-3.36%1778057148.991.43%
301631壹连科技74.1531.22-2.58-3.36%95177143.252.18%
300238冠昊生物11.17150.79-0.39-3.37%268373037.281.01%
920039国义招标7.7343.06-0.27-3.38%6768528.81730.44%
002862实丰文化12.83-12.77-0.45-3.39%158242044.251.23%
300533冰川网络15.8918.31-0.56-3.40%8537013372.043.70%
001339智微智能132.15140.11-4.66-3.41%3853651218.23.09%
002757南兴股份18.7145.97-0.66-3.41%466238793.361.65%
603991领先股份121.05994.10-4.30-3.43%2703833813.483.63%
301282金禄电子29.2773.70-1.04-3.43%6206418436.343.51%
301683慧谷新材134.1340.07-4.77-3.43%813010842.865.70%
688788科思科技44.03-31.56-1.57-3.44%19627.418710.1080.90%
300615欣天科技10.35-51.88-0.37-3.45%225902346.631.48%
300458全志科技38.59102.63-1.38-3.45%289282113056.73.55%
301449天溯计量38.0337.39-1.36-3.45%46221766.582.25%
600499科达制造13.9317.25-0.50-3.47%8662912192.660.45%
301413安培龙66.58115.93-2.40-3.48%1725111560.852.26%
002970锐明技术57.9732.77-2.09-3.48%2536414907.762.01%
688793倍轻松16.36-13.13-0.59-3.48%7068.1591157.9190.82%
301330熵基科技25.1229.87-0.91-3.50%213275369.281.10%
300047天源迪科9.05174.93-0.33-3.52%787567133.971.36%
002916深南电路438.9882.27-16.02-3.52%37422165058.30.56%
002975博杰股份150.66134.65-5.52-3.53%4792372901.23.49%
300606金太阳44.33306.20-1.63-3.55%3049313717.662.59%
301327华宝新能46.48-150.79-1.71-3.55%83963941.540.59%
300676华大基因35.02-25.54-1.29-3.55%2868610153.660.69%
002919名臣健康18.99204.06-0.70-3.56%257724906.990.98%
603228景旺电子74.8764.75-2.76-3.56%138661103937.61.42%
603322超讯科技26.55-94.92-0.98-3.56%284577576.721.81%
002683广东宏大26.6120.91-0.99-3.59%3987010704.650.60%
300206理邦仪器12.0920.28-0.45-3.59%325973976.440.96%
000036华联控股4.5470.46-0.17-3.61%896604145.760.64%
920876慧为智能17.30618.81-0.65-3.62%4801835.76391.22%
000039中集集团8.49-401.54-0.32-3.63%17598515210.370.76%
003018金富科技74.79202.66-2.83-3.65%8328361888.643.51%
301603乔锋智能130.2841.13-4.93-3.65%801610600.922.12%
301200大族数控373.39177.20-14.15-3.65%1634961613.560.38%
002846英联股份10.99125.52-0.42-3.68%279803111.351.08%
301191菲菱科思104.2498.49-4.00-3.70%1568016321.963.00%
300050世纪鼎利5.99195.18-0.23-3.70%783774734.751.44%
688573信宇人17.17-3.49-0.66-3.70%11728.352025.9472.20%
000987越秀资本8.059.71-0.31-3.71%19843016150.040.40%
300173ST福能3.11-14.87-0.12-3.72%743032330.321.01%
300968格林精密9.80-74.83-0.38-3.73%503714945.421.22%
002191劲嘉股份3.86-14.51-0.15-3.74%1986837676.521.42%
300468四方精创22.04162.41-0.86-3.76%7724517163.131.46%
301391卡莱特60.15240.81-2.35-3.76%70684232.680.76%
002356赫美集团2.79100.18-0.11-3.79%1162823268.010.89%
002728特一药业8.2355.68-0.33-3.86%900337524.152.71%
300438鹏辉能源80.2270.29-3.23-3.87%9484977599.052.35%
300781因赛集团26.02-47.66-1.05-3.88%198145180.31.64%
688343云天励飞72.96-55.76-2.98-3.92%51239.9237560.851.42%
002348高乐股份10.51-234.82-0.43-3.93%11951712648.671.32%
603063禾望电气53.0051.55-2.17-3.93%1958961051454.22%
688622*ST禾信129.00-95.27-5.29-3.94%2581.43374.3190.37%
300989蕾奥规划12.63-192.34-0.52-3.95%248803142.381.53%
002518科士达52.2647.66-2.17-3.99%15487182916.172.74%
301662宏工科技101.9699.74-4.24-3.99%1069410987.212.40%
301606绿联科技59.5531.20-2.48-4.00%1697910160.731.03%
920957汉维科技8.40105.76-0.35-4.00%5444461.66131.27%
688393安必平17.51-43.35-0.73-4.00%5515.45971.43050.59%
000555神州信息10.79185.05-0.45-4.00%9973210832.331.02%
688228开普云77.58-259.89-3.25-4.02%6712.325243.570.99%
300454深信服92.3368.95-3.87-4.02%4361540410.271.51%
301513尚水智能58.5142.74-2.48-4.07%82064827.514.07%
001283豪鹏科技48.3329.66-2.05-4.07%149447292.41.45%
300973立高食品24.9515.07-1.06-4.08%156243923.231.32%
920523德瑞锂电16.8812.55-0.72-4.09%5086868.71950.63%
688530欧莱新材84.007123.93-3.60-4.11%58577.2249676.698.39%
301363美好医疗18.6651.59-0.80-4.11%5954511245.251.14%
002161远望谷5.563150.80-0.24-4.14%1031275722.891.39%
002824和胜股份37.4869.65-1.62-4.14%8047530612.823.56%
300629新劲刚19.9345.21-0.87-4.18%5112510181.312.36%
920267鑫汇科13.67-29.85-0.60-4.20%3804528.97521.28%
002789*ST建艺11.60-2.39-0.51-4.21%251162899.111.61%
301323新莱福82.6658.75-3.64-4.22%115349539.361.71%
002130沃尔核材18.3522.84-0.81-4.23%15767629262.981.37%
300333兆日科技9.04-142.12-0.40-4.24%575865235.941.72%
300723一品红33.4075.44-1.48-4.24%4135313957.690.99%
603882金域医学22.75-102.65-1.01-4.25%277406376.910.60%
301041金百泽35.09167.04-1.56-4.26%3871013668.794.90%
688159有方科技43.43107.46-1.94-4.28%23467.9710225.312.53%
688655迅捷兴52.02-303.34-2.34-4.30%36669.3819196.782.75%
688668鼎通科技384.55199.87-17.36-4.32%20991.8181365.671.51%
920926鸿智科技10.1842.99-0.46-4.32%1922197.41740.24%
003021兆威机电83.8693.28-3.80-4.33%2437320656.231.18%
300634彩讯股份20.0237.25-0.91-4.35%6832213765.041.57%
300616尚品宅配11.20-8.20-0.51-4.36%373654204.622.41%
920110雷特科技24.4823.75-1.12-4.38%529131.73410.33%
688332中科蓝讯150.1319.64-6.87-4.38%24446.5137218.361.37%
300635中达安11.70-18.14-0.54-4.41%387234619.223.22%
300199翰宇药业21.01196.34-0.98-4.46%15640733124.122.10%
300844山水比德21.85-33.92-1.02-4.46%88271946.770.98%
000712锦龙股份8.8421.79-0.42-4.54%11833410638.181.32%
688323瑞华泰66.24-123.48-3.16-4.55%54890.6837271.483.05%
002957科瑞技术57.7081.25-2.76-4.56%14130381724.33.37%
300756金马游乐31.2563.56-1.50-4.58%249467823.471.30%
002882金龙羽19.03106.35-0.92-4.61%226664381.470.92%
300737科顺股份7.03-15.23-0.34-4.61%23706016858.152.67%
300716*ST泉为22.53-16.40-1.09-4.61%310376980.061.94%
300568星源材质16.991341.77-0.83-4.66%28483149114.72.36%
300377赢时胜16.30-527.00-0.80-4.68%32084053534.474.58%
603813原尚股份34.97-48.46-1.72-4.69%66972351.530.64%
002213大为股份37.924754.66-1.87-4.70%9055734586.874.38%
920765美之高11.35-404.16-0.56-4.70%3540406.59430.67%
002973侨银股份11.0929.98-0.55-4.73%264082956.260.83%
603630拉芳家化12.47-123.49-0.62-4.74%336764240.551.50%
600183生益科技178.33110.27-8.87-4.74%273078489190.51.14%
301248杰创智能82.58-894.79-4.11-4.74%3523029713.253.14%
688148芳源股份8.41547.00-0.42-4.76%81466.886982.4091.60%
300738奥飞数据19.82112.66-0.99-4.76%23486246845.142.38%
000099中信海直15.3938.44-0.77-4.76%8252612860.121.06%
300814中富电路196.77989.66-9.89-4.79%3592470825.811.88%
300083创世纪12.53178.07-0.63-4.79%79217298734.135.31%
300961深水海纳13.87-11.45-0.70-4.80%8660112455.615.70%
300561汇金科技14.58-245.60-0.74-4.83%14737921930.946.11%
600446金证股份10.60-81.71-0.54-4.85%10928211774.761.16%
603863松炀资源13.54-14.53-0.69-4.85%331884517.191.62%
920374云里物里15.6093.99-0.80-4.88%5052790.6141.52%
920178锐翔智能149.1475.25-7.67-4.89%922513811.56.31%
300531优博讯15.7147.85-0.81-4.90%7270811553.952.33%
300328宜安科技16.18-363.71-0.84-4.94%30885850292.314.49%
300769德方纳米67.45-48.60-3.54-4.99%11670080616.034.63%
000049德赛电池23.5427.99-1.24-5.00%4793411448.081.25%
000016*ST康佳A2.25-0.42-0.12-5.06%1653163733.511.04%
301396宏景科技287.621763.47-15.38-5.08%63486185839.34.49%
301590优优绿能146.44149.54-7.87-5.10%35765311.034.16%
002192融捷股份87.1642.16-4.74-5.16%11006199052.274.25%
688318财富趋势76.4064.48-4.17-5.18%40842.4231980.581.59%
301528多浦乐60.5962.40-3.34-5.22%143168753.44.49%
301177迪阿股份26.8368.86-1.50-5.29%71101937.790.18%
002600领益智造16.9358.52-0.95-5.31%1887646325470.42.62%
920275驱动力5.28222.67-0.30-5.38%8233440.8750.62%
601138工业富联72.8335.55-4.16-5.40%1016353748675.70.51%
920469富恒新材5.77-6.70-0.33-5.41%10306602.47421.00%
000066中国长城19.363095.66-1.11-5.42%1367145268966.74.24%
300130新国都21.2728.79-1.22-5.42%8347217974.841.92%
002869金溢科技16.80-20.11-0.97-5.46%239164034.71.52%
000063中兴通讯36.3438.85-2.10-5.46%12349864530203.07%
301111粤万年青28.50-1047.40-1.65-5.47%5767316861.093.60%
002851麦格米特162.54617.32-9.44-5.49%227275379769.44.96%
000062深圳华强32.2660.44-1.88-5.51%28337792079.282.71%
002647仁东控股10.50-151.54-0.62-5.58%9409510021.230.93%
300562乐心医疗12.3229.55-0.73-5.59%578657262.93.47%
002446盛路通信10.42137.13-0.62-5.62%36653838319.164.32%
300978东箭科技8.4228.53-0.51-5.71%520124443.11.81%
301288清研环境18.15-61.74-1.11-5.76%131042422.981.68%
002989中天精装34.97-39.48-2.15-5.79%3586712727.941.96%
300951博硕科技50.54119.01-3.12-5.81%3307817137.642.18%
300476胜宏科技329.8069.26-20.36-5.81%228624760783.52.64%
600589大位科技9.51-138.29-0.59-5.84%45487843585.463.08%
301512智信精密46.5581.80-2.89-5.85%2115010031.38.46%
300227光韵达12.75-25.02-0.80-5.90%47288362294.5110.92%
920807奔朗新材11.67153.82-0.74-5.96%384654559.4563.11%
300854中兰环保21.00-40.42-1.35-6.04%429889121.283.77%
300042朗科科技70.36115.82-4.53-6.05%13161194011.526.57%
688759必贝特29.67-78.31-1.94-6.14%11662.93551.092.19%
002875安奈儿15.29-41.77-1.00-6.14%357445613.71.96%
301373凌玮科技172.60129.93-11.50-6.25%2701447476.976.59%
301666大普微682.0022917.29-48.16-6.60%258251783889.74%
002672东江环保3.60-3.22-0.26-6.74%1979177258.242.19%
600162香江控股3.26-121.60-0.24-6.86%120200540160.153.68%
688227品高股份98.50-212.99-7.50-7.08%29131.1329238.992.58%
000042中洲控股8.31-4.99-0.64-7.15%562094833.480.85%
920083金戈新材53.20---4.20-7.32%3247217577.6716.16%
920045蘅东光593.00122.60-47.98-7.49%622837504.013.09%
002475立讯精密68.4929.11-5.93-7.97%168816311688222.31%
301387光大同创97.92-8550.97-9.08-8.49%2053220781.714.81%
688026洁特生物15.3077.95-1.43-8.55%42948.776693.7383.06%
002167东方锆业20.81297.55-1.96-8.61%799058170805.710.53%
000070特发信息22.30-39.52-2.47-9.97%587329135280.76.86%
301013利和兴76.12-111.28-8.79-10.35%190895146984.410.09%
300570太辰光230.45183.41-27.86-10.79%176021411832.89.16%
002898*ST赛隆0.35-0.48-7.95-95.78%122209453.9412.07%

转至纬德信息（688171）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。