|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬德信息(688171)软件和信息技术服务业上涨家数:342下跌家数:19平均涨幅:+3.10%平均换手:3.74%总成交额:1298.40亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688325 | 赛微微电 | 137.50 | 122.93 | +16.50 | +13.64% | 33307.84 | 43026.36 | 4.08% | | 300561 | *ST汇科 | 12.83 | -269.91 | +1.23 | +10.60% | 152009 | 18830.87 | 6.31% | | 300603 | 立昂技术 | 11.65 | -136.85 | +1.11 | +10.53% | 676299.1 | 77224.6 | 18.09% | | 002771 | 真视通 | 15.39 | -142.58 | +1.40 | +10.01% | 134819 | 19675.99 | 7.89% | | 603421 | 鼎信通讯 | 10.57 | -12.53 | +0.96 | +9.99% | 511913 | 52185.97 | 7.85% | | 002316 | 亚联发展 | 5.20 | 331.51 | +0.47 | +9.94% | 578663 | 29384.11 | 16.98% | | 301299 | 卓创资讯 | 67.32 | 60.32 | +5.32 | +8.58% | 33539 | 21920.65 | 5.55% | | 300051 | 琏升科技 | 12.29 | -34.06 | +0.96 | +8.47% | 849242 | 102668.3 | 23.10% | | 688038 | 中科通达 | 19.52 | -84.97 | +1.47 | +8.14% | 36795.01 | 6976.899 | 3.16% | | 688296 | 和达科技 | 14.13 | -34.27 | +1.06 | +8.11% | 29136.76 | 3966.65 | 2.71% | | 688521 | 芯原股份 | 205.88 | -196.25 | +15.38 | +8.07% | 253432.7 | 505063.3 | 4.82% | | 688619 | 罗普特 | 14.87 | -14.33 | +1.05 | +7.60% | 58105.87 | 8256.545 | 3.13% | | 600476 | 湘邮科技 | 10.87 | -169.77 | +0.72 | +7.09% | 79404 | 8368.881 | 4.93% | | 688227 | 品高股份 | 61.10 | -137.53 | +4.00 | +7.01% | 25707.12 | 15536.54 | 2.27% | | 301197 | 工大科雅 | 21.42 | 62.70 | +1.40 | +6.99% | 47011 | 9871.218 | 4.32% | | 301139 | 元道通信 | 17.36 | 158.83 | +1.09 | +6.70% | 47186 | 8004.769 | 6.20% | | 688004 | 博汇科技 | 21.65 | -97.62 | +1.33 | +6.55% | 17688.76 | 3708.546 | 2.21% | | 301178 | 天亿马 | 47.08 | -130.06 | +2.88 | +6.52% | 18151 | 8344.152 | 3.67% | | 688058 | 宝兰德 | 27.74 | -21.81 | +1.68 | +6.45% | 25738.26 | 6987.62 | 3.39% | | 300845 | 捷安高科 | 11.14 | 46.29 | +0.66 | +6.30% | 102276 | 11064.16 | 7.10% | | 300597 | 吉大通信 | 8.85 | -76.09 | +0.52 | +6.24% | 107963 | 9335.865 | 3.98% | | 300560 | 中富通 | 14.66 | -28.12 | +0.86 | +6.23% | 100409 | 14407.22 | 5.37% | | 688045 | 必易微 | 42.46 | 245.57 | +2.48 | +6.20% | 16719.22 | 6935.071 | 2.39% | | 688787 | 海天瑞声 | 137.50 | 589.34 | +7.98 | +6.16% | 25890.01 | 34435.91 | 4.29% | | 301213 | 观想科技 | 67.20 | -399.53 | +3.89 | +6.14% | 27524 | 18258.4 | 5.32% | | 002298 | 中电鑫龙 | 12.28 | -7.93 | +0.71 | +6.14% | 1227219 | 147500.7 | 18.58% | | 688258 | 卓易信息 | 105.39 | 159.79 | +6.09 | +6.13% | 54035.93 | 55711.8 | 6.21% | | 688051 | 佳华科技 | 30.99 | -17.24 | +1.79 | +6.13% | 9571.5 | 2891.808 | 1.24% | | 300231 | 银信科技 | 12.71 | -48.57 | +0.73 | +6.09% | 713336.9 | 88181.91 | 16.06% | | 300365 | 恒华科技 | 6.97 | -26.19 | +0.40 | +6.09% | 423710 | 28893.32 | 8.28% | | 603189 | 网达软件 | 19.29 | 905.35 | +1.10 | +6.05% | 148620 | 28215.82 | 5.51% | | 301218 | 华是科技 | 34.36 | -818.04 | +1.95 | +6.02% | 39898 | 13300.22 | 5.69% | | 000889 | 中嘉博创 | 3.22 | -72.35 | +0.18 | +5.92% | 244793 | 7724.583 | 2.81% | | 688256 | 寒武纪 | 1028.50 | 210.61 | +57.20 | +5.89% | 90596.05 | 911132.9 | 2.17% | | 688291 | 金橙子 | 38.18 | 105.19 | +2.12 | +5.88% | 21923.82 | 8208.75 | 2.14% | | 603887 | 城地香江 | 16.28 | -39.86 | +0.88 | +5.71% | 348331 | 55265.19 | 5.85% | | 002063 | 远光软件 | 7.09 | 44.28 | +0.38 | +5.66% | 1225642 | 85641.8 | 6.94% | | 300605 | 恒锋信息 | 13.83 | -44.13 | +0.74 | +5.65% | 57967 | 7832.458 | 4.85% | | 300578 | 会畅科技 | 20.27 | 241.52 | +1.07 | +5.57% | 93558 | 18555.77 | 4.72% | | 301248 | 杰创智能 | 55.33 | 6840.57 | +2.89 | +5.51% | 120355 | 65893.64 | 10.71% | | 300264 | 佳创视讯 | 9.81 | -99.31 | +0.51 | +5.48% | 266539 | 25612.7 | 7.20% | | 300513 | 恒实科技 | 8.91 | -2.72 | +0.46 | +5.44% | 91413 | 8020.229 | 3.17% | | 688435 | 英方软件 | 43.87 | -315.05 | +2.22 | +5.33% | 27215.35 | 11875.3 | 4.86% | | 688500 | 慧辰股份 | 50.76 | -108.14 | +2.56 | +5.31% | 17173.18 | 8579.713 | 2.34% | | 300645 | 正元智慧 | 16.91 | 273.67 | +0.85 | +5.29% | 54557 | 9013.792 | 3.92% | | 688030 | 山石网科 | 15.38 | -20.77 | +0.77 | +5.27% | 27293.59 | 4098.363 | 1.51% | | 300556 | 丝路视觉 | 17.44 | -7.86 | +0.87 | +5.25% | 59148 | 10071.16 | 5.53% | | 688078 | 龙软科技 | 24.30 | -61.47 | +1.20 | +5.19% | 9569.818 | 2274.504 | 1.31% | | 300275 | 梅安森 | 10.76 | 67.80 | +0.53 | +5.18% | 71969 | 7578.408 | 2.65% | | 688590 | 新致软件 | 13.60 | 536.87 | +0.66 | +5.10% | 84129.23 | 11136.62 | 2.99% | | 600654 | 中安科 | 3.33 | 46.31 | +0.16 | +5.05% | 571187 | 18607.74 | 2.46% | | 003004 | *ST声迅 | 29.99 | -92.02 | +1.43 | +5.01% | 9472 | 2778.715 | 1.38% | | 688244 | 永信至诚 | 18.59 | -189.77 | +0.88 | +4.97% | 25314.91 | 4588.562 | 1.68% | | 300419 | ST浩丰 | 7.46 | -112.31 | +0.35 | +4.92% | 88039 | 6416.631 | 2.39% | | 002195 | 岩山科技 | 9.18 | 301.47 | +0.43 | +4.91% | 2928042 | 264416.9 | 5.23% | | 603220 | 中贝通信 | 25.26 | 158.75 | +1.16 | +4.81% | 371289 | 91733.43 | 8.55% | | 688206 | 概伦电子 | 30.83 | 4212.87 | +1.41 | +4.79% | 42640.7 | 12876.13 | 0.98% | | 002197 | 证通电子 | 7.96 | -12.60 | +0.36 | +4.74% | 228571 | 17715.55 | 4.28% | | 300074 | 华平股份 | 4.21 | -37.98 | +0.19 | +4.73% | 260960 | 10692.26 | 4.78% | | 300050 | 世纪鼎利 | 6.72 | 236.23 | +0.30 | +4.67% | 557351 | 37164.1 | 10.24% | | 300359 | 全通教育 | 4.93 | -26.20 | +0.22 | +4.67% | 153995 | 7466.299 | 2.43% | | 688168 | 安博通 | 71.45 | -32.96 | +3.16 | +4.63% | 9203.68 | 6439.778 | 1.19% | | 603990 | 麦迪科技 | 15.35 | 120.06 | +0.67 | +4.56% | 190969 | 28992.75 | 6.24% | | 300025 | 华星创业 | 5.28 | -34.48 | +0.23 | +4.55% | 201390 | 10426.23 | 3.98% | | 301221 | 光庭信息 | 48.94 | 71.22 | +2.13 | +4.55% | 18795 | 9006.245 | 3.00% | | 301185 | 鸥玛软件 | 18.20 | 38.38 | +0.79 | +4.54% | 38377 | 6848.441 | 2.74% | | 301380 | 挖金客 | 31.76 | 55.32 | +1.37 | +4.51% | 17425 | 5427.858 | 2.16% | | 300277 | 海联讯 | 19.10 | 3266.67 | +0.82 | +4.49% | 389499 | 72798.65 | 5.07% | | 688343 | 云天励飞-U | 79.21 | -63.07 | +3.40 | +4.48% | 145905 | 113321.5 | 5.51% | | 300659 | 中孚信息 | 13.68 | -41.13 | +0.58 | +4.43% | 59808 | 8032.854 | 3.16% | | 688695 | 中创股份 | 24.39 | 218.62 | +1.03 | +4.41% | 10956.26 | 2629.984 | 2.05% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.11 | +4.35% | 552362 | 14291.17 | 2.75% | | 688365 | 光云科技 | 18.05 | -185.94 | +0.75 | +4.34% | 152453.3 | 27036.84 | 3.58% | | 688130 | 晶华微 | 21.00 | -74.77 | +0.87 | +4.32% | 16091.51 | 3303.476 | 2.67% | | 688588 | 凌志软件 | 11.90 | 46.86 | +0.49 | +4.29% | 50642.75 | 5938.931 | 1.27% | | 301208 | 中亦科技 | 33.92 | 62.69 | +1.39 | +4.27% | 15983 | 5325.816 | 2.42% | | 300235 | 方直科技 | 12.46 | 551.95 | +0.51 | +4.27% | 74899 | 9211.428 | 3.69% | | 688118 | 普元信息 | 27.50 | 343.66 | +1.12 | +4.25% | 44574.28 | 12169.98 | 4.78% | | 688060 | 云涌科技 | 42.74 | -52.65 | +1.74 | +4.24% | 6736.119 | 2807.348 | 1.12% | | 301270 | 汉仪股份 | 31.55 | 246.74 | +1.28 | +4.23% | 41633 | 12864.65 | 4.41% | | 920508 | 殷图网联 | 20.01 | 105.48 | +0.81 | +4.22% | 6802 | 1345.317 | 2.13% | | 300150 | 世纪瑞尔 | 5.19 | 70.48 | +0.21 | +4.22% | 153997 | 7830.362 | 3.35% | | 688095 | 福昕软件 | 69.70 | -617.58 | +2.80 | +4.19% | 24594.25 | 16874.85 | 2.69% | | 003007 | 直真科技 | 40.44 | 157.59 | +1.62 | +4.17% | 28487 | 11270.27 | 3.96% | | 600734 | 实达集团 | 3.76 | -69.14 | +0.15 | +4.16% | 671755.1 | 24784.08 | 3.08% | | 300287 | 飞利信 | 4.30 | -33.51 | +0.17 | +4.12% | 257914 | 10895.95 | 1.96% | | 300448 | 浩云科技 | 7.59 | -76.36 | +0.30 | +4.12% | 250658 | 18604.96 | 3.90% | | 300245 | 天玑科技 | 11.14 | -39.39 | +0.44 | +4.11% | 68495 | 7462.975 | 2.25% | | 301153 | 中科江南 | 20.55 | 217.03 | +0.81 | +4.10% | 46317 | 9276.007 | 1.41% | | 300518 | 新迅达 | 18.80 | -14.42 | +0.74 | +4.10% | 96905 | 17414.19 | 4.86% | | 688369 | 致远互联 | 21.64 | -7.22 | +0.85 | +4.09% | 45241.85 | 9578.699 | 3.93% | | 603206 | 嘉环科技 | 15.39 | 95.04 | +0.60 | +4.06% | 23457 | 3555.213 | 0.77% | | 002929 | 润建股份 | 48.26 | -373.66 | +1.88 | +4.05% | 147697 | 69903.01 | 7.01% | | 688152 | 麒麟信安 | 33.65 | 278.02 | +1.31 | +4.05% | 13261.56 | 4355.316 | 1.29% | | 301378 | 通达海 | 31.42 | -58.32 | +1.22 | +4.04% | 27380 | 8471.458 | 5.96% | | 300935 | 盈建科 | 28.86 | -37.88 | +1.12 | +4.04% | 27008 | 7704.847 | 4.48% | | 300730 | 科创信息 | 12.90 | -51.58 | +0.50 | +4.03% | 92326 | 11706.05 | 4.78% | | 300292 | 吴通控股 | 4.65 | 59.79 | +0.18 | +4.03% | 630348 | 28659.99 | 5.65% | | 300096 | ST易联众 | 8.01 | 54.97 | +0.31 | +4.03% | 52799 | 4176.85 | 1.23% | | 688201 | 信安世纪 | 13.97 | 279.62 | +0.54 | +4.02% | 79188.67 | 10860.5 | 2.62% | | 688228 | 开普云 | 105.38 | 215.38 | +4.07 | +4.02% | 18529.26 | 19203.11 | 2.74% | | 688589 | 力合微 | 22.01 | 56.75 | +0.85 | +4.02% | 33685.64 | 7266.617 | 2.32% | | 300789 | 唐源电气 | 21.56 | 53.73 | +0.83 | +4.00% | 29882 | 6272.08 | 3.50% | | 003029 | 吉大正元 | 21.56 | -29.64 | +0.83 | +4.00% | 35797 | 7588.307 | 2.07% | | 300299 | 富春股份 | 5.99 | -39.71 | +0.23 | +3.99% | 175838 | 10322.87 | 2.55% | | 300941 | 创识科技 | 20.33 | 97.63 | +0.78 | +3.99% | 36188 | 7248.718 | 3.42% | | 300290 | 荣科科技 | 14.18 | -324.08 | +0.54 | +3.96% | 194740 | 27057.67 | 3.04% | | 688259 | 创耀科技 | 35.50 | 50.03 | +1.35 | +3.95% | 17533.74 | 6102.397 | 1.57% | | 603636 | 南威软件 | 9.22 | -21.50 | +0.35 | +3.95% | 92446 | 8390.24 | 1.59% | | 688262 | 国芯科技 | 33.53 | -62.37 | +1.27 | +3.94% | 108810.9 | 35474.32 | 3.24% | | 002970 | 锐明技术 | 63.54 | 33.39 | +2.40 | +3.93% | 45825 | 29000.43 | 3.72% | | 300350 | 华鹏飞 | 5.56 | -9363.76 | +0.21 | +3.93% | 173064 | 9447.188 | 3.67% | | 301339 | 通行宝 | 13.25 | 36.50 | +0.50 | +3.92% | 50551 | 6578.413 | 0.89% | | 301159 | 三维天地 | 43.20 | -22.04 | +1.63 | +3.92% | 29355 | 12451.92 | 5.54% | | 300248 | 新开普 | 10.65 | 53.04 | +0.40 | +3.90% | 95135 | 9969.646 | 2.33% | | 688109 | 品茗科技 | 131.90 | 155.84 | +4.90 | +3.86% | 10845.9 | 14182.92 | 1.38% | | 688691 | 灿芯股份 | 94.40 | -98.15 | +3.50 | +3.85% | 46993.18 | 43696.88 | 6.58% | | 300250 | 初灵信息 | 20.77 | -278.75 | +0.77 | +3.85% | 58883 | 12010.56 | 3.74% | | 688252 | 天德钰 | 19.99 | 35.01 | +0.74 | +3.84% | 31119.5 | 6105.558 | 1.67% | | 002642 | 荣联科技 | 7.57 | 208.38 | +0.28 | +3.84% | 139177 | 10335.68 | 2.10% | | 002609 | 捷顺科技 | 8.40 | 90.12 | +0.31 | +3.83% | 97865 | 8110.975 | 2.13% | | 300559 | 佳发教育 | 13.04 | 149.92 | +0.48 | +3.82% | 202622 | 25963.19 | 6.51% | | 688229 | 博睿数据 | 84.78 | -40.15 | +3.12 | +3.82% | 31017.15 | 25770.93 | 6.99% | | 300810 | 中科海讯 | 32.40 | -341.91 | +1.19 | +3.81% | 28720 | 9128.265 | 2.52% | | 300996 | 普联软件 | 15.54 | 40.76 | +0.57 | +3.81% | 57236 | 8721.168 | 2.44% | | 002362 | 汉王科技 | 18.55 | -35.90 | +0.68 | +3.81% | 46377 | 8457.839 | 2.23% | | 002148 | 北纬科技 | 7.39 | 334.51 | +0.27 | +3.79% | 118267 | 8599.831 | 2.63% | | 301337 | 亚华电子 | 27.40 | -227.15 | +1.00 | +3.79% | 24629 | 6593.197 | 5.56% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.28 | +3.77% | 202902 | 15379.61 | 3.82% | | 002331 | 皖通科技 | 7.99 | -1373.70 | +0.29 | +3.77% | 111252 | 8763.428 | 2.81% | | 688039 | 当虹科技 | 41.70 | -84.80 | +1.51 | +3.76% | 19889.88 | 8179.061 | 1.80% | | 600571 | 信雅达 | 13.54 | 62.90 | +0.49 | +3.75% | 85865 | 11444.32 | 1.88% | | 300523 | 辰安科技 | 21.13 | -15.73 | +0.76 | +3.73% | 24944 | 5200.886 | 1.07% | | 002908 | 德生科技 | 8.90 | 242.38 | +0.32 | +3.73% | 63036 | 5519.765 | 1.96% | | 688699 | 明微电子 | 44.00 | -193.88 | +1.58 | +3.72% | 27394 | 11786.81 | 2.49% | | 002279 | 久其软件 | 8.14 | 161.17 | +0.29 | +3.69% | 316658 | 25351.81 | 4.01% | | 600880 | 博瑞传播 | 4.78 | 362.71 | +0.17 | +3.69% | 231391 | 10910.97 | 2.12% | | 300469 | 信息发展 | 61.04 | -116.00 | +2.16 | +3.67% | 73834 | 44377.27 | 3.14% | | 300532 | 今天国际 | 10.47 | 21.08 | +0.37 | +3.66% | 72823 | 7526.649 | 1.69% | | 300588 | 熙菱信息 | 24.08 | -61.16 | +0.85 | +3.66% | 34998 | 8326.755 | 1.98% | | 688651 | 盛邦安全 | 40.05 | -171.71 | +1.41 | +3.65% | 9839.938 | 3868.73 | 3.03% | | 002232 | 启明信息 | 16.78 | 724.44 | +0.59 | +3.64% | 39615 | 6543.517 | 0.97% | | 300508 | 维宏股份 | 35.60 | 44.51 | +1.24 | +3.61% | 24757 | 8663.197 | 3.02% | | 300010 | 豆神教育 | 6.08 | 106.45 | +0.21 | +3.58% | 361571 | 21669.45 | 2.17% | | 688507 | 索辰科技 | 87.14 | 241.36 | +2.99 | +3.55% | 18157.53 | 15449.91 | 3.69% | | 600602 | 云赛智联 | 21.34 | 154.20 | +0.73 | +3.54% | 829683.1 | 174734.1 | 7.72% | | 603918 | 金桥信息 | 13.46 | -101.74 | +0.46 | +3.54% | 93888 | 12446.9 | 2.57% | | 300386 | 飞天诚信 | 14.50 | -136.80 | +0.49 | +3.50% | 41823 | 5971.935 | 1.67% | | 002657 | 中科金财 | 22.45 | -85.82 | +0.75 | +3.46% | 94262 | 20817.24 | 2.80% | | 000948 | 南天信息 | 15.27 | 122.00 | +0.51 | +3.46% | 40402 | 6066.615 | 1.04% | | 688332 | 中科蓝讯 | 114.28 | 45.25 | +3.78 | +3.42% | 13076.99 | 14676.67 | 1.08% | | 300168 | 万达信息 | 5.45 | -14.69 | +0.18 | +3.42% | 205221 | 11046.83 | 1.43% | | 605398 | 新炬网络 | 26.12 | 635.05 | +0.86 | +3.40% | 22332 | 5755.408 | 1.37% | | 301592 | 六九一二 | 109.60 | 121.41 | +3.60 | +3.40% | 6062 | 6608.332 | 2.60% | | 300925 | 法本信息 | 17.76 | 71.81 | +0.58 | +3.38% | 73883 | 12902.04 | 2.11% | | 688702 | 盛科通信-U | 165.00 | 3910.45 | +5.38 | +3.37% | 73535.77 | 118166.2 | 3.62% | | 002401 | 中远海科 | 14.68 | -5047.95 | +0.47 | +3.31% | 43418 | 6287.38 | 1.17% | | 300075 | 数字政通 | 12.90 | -17.11 | +0.41 | +3.28% | 87667 | 11139.85 | 1.70% | | 002123 | 梦网科技 | 10.08 | -160.66 | +0.32 | +3.28% | 160444 | 15949.88 | 2.23% | | 300609 | 汇纳科技 | 33.77 | -194.19 | +1.07 | +3.27% | 38497 | 12724.98 | 3.21% | | 002153 | 石基信息 | 10.12 | -142.73 | +0.32 | +3.27% | 216400 | 21620.17 | 1.35% | | 688562 | 航天软件 | 18.35 | -71.01 | +0.58 | +3.26% | 41301.86 | 7440.621 | 2.39% | | 688207 | 格灵深瞳 | 14.25 | -18.33 | +0.45 | +3.26% | 53354.05 | 7453.268 | 2.06% | | 002649 | 博彦科技 | 11.44 | 51.91 | +0.36 | +3.25% | 108127 | 12187.14 | 1.97% | | 002322 | 理工能科 | 14.33 | 22.92 | +0.45 | +3.24% | 85595 | 12121.68 | 2.44% | | 603602 | 纵横通信 | 12.84 | 104.97 | +0.40 | +3.22% | 50186 | 6346.08 | 2.17% | | 603171 | 税友股份 | 50.26 | 190.72 | +1.56 | +3.20% | 40167 | 19929.68 | 0.99% | | 000004 | *ST国华 | 5.16 | -5.56 | +0.16 | +3.20% | 114291 | 5537.886 | 9.05% | | 301095 | 广立微 | 67.02 | 122.50 | +2.07 | +3.19% | 52983 | 34880.25 | 3.04% | | 300098 | 高新兴 | 5.20 | -71.01 | +0.16 | +3.17% | 390844 | 19986.01 | 2.54% | | 688657 | 浩辰软件 | 44.29 | 57.84 | +1.36 | +3.17% | 6581.369 | 2873.322 | 1.60% | | 300959 | 线上线下 | 77.43 | 290.51 | +2.37 | +3.16% | 23763 | 18027.92 | 4.54% | | 300451 | 创业慧康 | 4.59 | -20.40 | +0.14 | +3.15% | 250663 | 11350.24 | 1.84% | | 301302 | 华如科技 | 28.11 | -19.39 | +0.85 | +3.12% | 151844 | 42431.19 | 10.92% | | 002065 | 东华软件 | 7.99 | 71.08 | +0.24 | +3.10% | 370529 | 29200.7 | 1.27% | | 002410 | 广联达 | 11.32 | 53.69 | +0.34 | +3.10% | 436123 | 49114.9 | 2.78% | | 300830 | 金现代 | 10.69 | 348.98 | +0.32 | +3.09% | 201991 | 21295.81 | 5.99% | | 300550 | 和仁科技 | 11.93 | 61.05 | +0.35 | +3.02% | 57783 | 6801.791 | 2.20% | | 002777 | 久远银海 | 16.78 | 69.16 | +0.49 | +3.01% | 63469 | 10491.42 | 1.57% | | 603322 | 超讯通信 | 29.90 | -172.50 | +0.87 | +3.00% | 80898 | 23663.47 | 5.13% | | 920924 | 广脉科技 | 18.95 | 109.61 | +0.55 | +2.99% | 10589 | 1991.112 | 1.62% | | 300579 | 数字认证 | 28.05 | -101.40 | +0.81 | +2.97% | 40838 | 11296.05 | 1.56% | | 688246 | 嘉和美康 | 19.89 | -7.05 | +0.57 | +2.95% | 26841.2 | 5274.232 | 1.95% | | 920670 | 数字人 | 16.42 | 213.04 | +0.47 | +2.95% | 21476 | 3483.762 | 3.22% | | 300542 | 新晨科技 | 15.73 | -54.35 | +0.45 | +2.95% | 35110 | 5441.644 | 1.42% | | 300687 | 赛意信息 | 18.57 | 104.85 | +0.53 | +2.94% | 57154 | 10516.25 | 1.74% | | 300369 | 绿盟科技 | 8.76 | -30.23 | +0.25 | +2.94% | 391059 | 33643.74 | 4.84% | | 300493 | 润欣科技 | 15.44 | 174.64 | +0.44 | +2.93% | 144929 | 22007.37 | 2.86% | | 688479 | 友车科技 | 31.74 | 110.05 | +0.90 | +2.92% | 26063 | 8175.802 | 4.18% | | 603138 | 海量数据 | 18.75 | -57.90 | +0.53 | +2.91% | 145436 | 26777.21 | 5.04% | | 300333 | 兆日科技 | 9.21 | -60.25 | +0.26 | +2.91% | 70129 | 6354.921 | 2.09% | | 300399 | 天利科技 | 21.40 | 276.12 | +0.60 | +2.88% | 46901 | 9921.361 | 2.37% | | 688279 | 峰岹科技 | 153.50 | 77.97 | +4.30 | +2.88% | 14333.12 | 21569.11 | 1.53% | | 002373 | 千方科技 | 9.65 | -14.96 | +0.27 | +2.88% | 255166 | 24279.33 | 1.85% | | 300525 | 博思软件 | 10.39 | 28.67 | +0.29 | +2.87% | 131757 | 13520.18 | 2.12% | | 002212 | 天融信 | 7.55 | 529.13 | +0.21 | +2.86% | 264555 | 19709.43 | 2.27% | | 300311 | ST任子行 | 5.04 | -121.76 | +0.14 | +2.86% | 129378 | 6449.232 | 2.41% | | 920806 | 云星宇 | 11.20 | 35.16 | +0.31 | +2.85% | 18996 | 2104.66 | 0.63% | | 688083 | 中望软件 | 50.97 | 700.30 | +1.41 | +2.85% | 34648.53 | 17290.5 | 2.04% | | 300541 | 先进数通 | 13.79 | 64.55 | +0.38 | +2.83% | 127121 | 17266.32 | 3.29% | | 300044 | ST赛为 | 7.29 | -10.25 | +0.20 | +2.82% | 258041 | 18683.79 | 3.61% | | 000997 | 新大陆 | 20.30 | 18.54 | +0.55 | +2.78% | 167046 | 33514.05 | 1.66% | | 000409 | 云鼎科技 | 10.00 | 108.24 | +0.27 | +2.77% | 75533 | 7449.455 | 1.28% | | 002602 | 世纪华通 | 15.98 | 31.26 | +0.43 | +2.77% | 825147.1 | 129970.2 | 1.21% | | 301195 | 北路智控 | 31.85 | 25.40 | +0.85 | +2.74% | 14372 | 4515.791 | 1.64% | | 300229 | 拓尔思 | 18.09 | -52.92 | +0.48 | +2.73% | 223862 | 39914.19 | 2.56% | | 920425 | 乐创技术 | 19.03 | 52.30 | +0.50 | +2.70% | 10240 | 1928.86 | 1.73% | | 300183 | 东软载波 | 14.15 | -232.80 | +0.37 | +2.69% | 73437 | 10209.52 | 2.05% | | 688066 | 航天宏图 | 20.38 | -3.46 | +0.53 | +2.67% | 84358.5 | 16974.02 | 3.23% | | 300663 | 科蓝软件 | 13.60 | -12.09 | +0.35 | +2.64% | 118225 | 15831.52 | 2.58% | | 301315 | 威士顿 | 48.71 | 99.16 | +1.25 | +2.63% | 14326 | 6881.475 | 3.87% | | 300348 | 长亮科技 | 13.64 | 3452.91 | +0.35 | +2.63% | 232160 | 31177.4 | 3.27% | | 688052 | 纳芯微 | 156.18 | -187.22 | +3.97 | +2.61% | 22865.97 | 35500.66 | 1.60% | | 301172 | 君逸数码 | 24.46 | 127.88 | +0.62 | +2.60% | 49064 | 11828.75 | 4.97% | | 300465 | 高伟达 | 15.46 | 239.34 | +0.39 | +2.59% | 87945 | 13376.08 | 1.98% | | 300440 | 运达科技 | 13.49 | 120.17 | +0.34 | +2.59% | 108263 | 14439.53 | 2.47% | | 603039 | 泛微网络 | 38.97 | 46.10 | +0.97 | +2.55% | 40818 | 15681.98 | 1.59% | | 600797 | 浙大网新 | 8.87 | 528.50 | +0.22 | +2.54% | 267003 | 23408.61 | 2.60% | | 300533 | 冰川网络 | 27.82 | 9.04 | +0.69 | +2.54% | 39461 | 10852.71 | 2.39% | | 000158 | 常山北明 | 17.35 | -61.67 | +0.43 | +2.54% | 285076 | 48865.52 | 1.80% | | 300608 | 思特奇 | 10.90 | -49.48 | +0.27 | +2.54% | 132622 | 14108.58 | 4.61% | | 300872 | 天阳科技 | 16.57 | 161.76 | +0.41 | +2.54% | 105115 | 17143.15 | 2.49% | | 300624 | 万兴科技 | 68.16 | -60.02 | +1.67 | +2.51% | 69573 | 46904.39 | 4.06% | | 688173 | 希荻微 | 13.88 | -33.41 | +0.34 | +2.51% | 72193.44 | 9809.677 | 1.76% | | 002093 | 国脉科技 | 9.46 | 44.03 | +0.23 | +2.49% | 139794 | 13104.6 | 1.39% | | 300324 | 旋极信息 | 4.96 | -28.19 | +0.12 | +2.48% | 412103 | 20225.16 | 2.41% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.16 | +2.43% | 132632 | 8820.313 | 1.67% | | 688508 | 芯朋微 | 57.40 | 40.46 | +1.35 | +2.41% | 26585.78 | 15055.79 | 2.02% | | 300249 | 依米康 | 17.01 | -112.02 | +0.40 | +2.41% | 400106 | 67295.75 | 10.71% | | 688579 | 地纬智能 | 10.67 | 71.05 | +0.25 | +2.40% | 86160.09 | 9037.647 | 2.15% | | 300674 | 宇信科技 | 19.63 | 34.83 | +0.45 | +2.35% | 95675 | 18551 | 1.36% | | 688391 | 钜泉科技 | 30.05 | 51.94 | +0.68 | +2.32% | 15213.16 | 4476.345 | 1.32% | | 300634 | 彩讯股份 | 23.51 | 45.86 | +0.53 | +2.31% | 111539 | 25936.99 | 2.57% | | 600410 | 华胜天成 | 24.94 | 45.84 | +0.56 | +2.30% | 1363165 | 334512 | 12.43% | | 300520 | 科大国创 | 36.17 | -131.34 | +0.81 | +2.29% | 115597 | 41246.95 | 4.16% | | 300352 | 北信源 | 6.29 | -34.62 | +0.14 | +2.28% | 466181 | 28922.94 | 3.65% | | 603383 | 顶点软件 | 29.15 | 30.54 | +0.64 | +2.24% | 37052 | 10672.3 | 1.80% | | 300349 | 金卡智能 | 13.26 | 20.54 | +0.29 | +2.24% | 90648 | 11930.41 | 2.45% | | 920227 | 美登科技 | 56.87 | 54.73 | +1.24 | +2.23% | 3475 | 1953.033 | 1.96% | | 600446 | 金证股份 | 12.94 | -84.87 | +0.28 | +2.21% | 155871 | 19816.04 | 1.66% | | 300020 | ST银江 | 4.16 | -2.51 | +0.09 | +2.21% | 139589 | 5743.632 | 1.82% | | 300036 | 超图软件 | 15.27 | -48.61 | +0.33 | +2.21% | 106782 | 16103.87 | 2.44% | | 002990 | 盛视科技 | 28.80 | 59.78 | +0.62 | +2.20% | 53153 | 15239.18 | 3.96% | | 301179 | 泽宇智能 | 25.55 | 71.31 | +0.55 | +2.20% | 298757 | 74261.5 | 12.58% | | 300366 | ST创意 | 5.58 | -40.25 | +0.12 | +2.20% | 107853 | 5939.094 | 2.03% | | 603927 | 中科软 | 16.80 | 58.50 | +0.36 | +2.19% | 71856 | 11954.46 | 0.86% | | 002987 | 京北方 | 16.37 | 43.09 | +0.35 | +2.18% | 83153 | 13494.58 | 0.99% | | 688449 | 联芸科技 | 44.65 | 144.54 | +0.95 | +2.17% | 79118.09 | 34464.68 | 2.70% | | 300047 | 天源迪科 | 11.79 | 254.28 | +0.25 | +2.17% | 149672 | 17453.24 | 2.74% | | 600271 | 航天信息 | 8.52 | -37.33 | +0.18 | +2.16% | 197679 | 16681.59 | 1.07% | | 301117 | 佳缘科技 | 42.17 | 276.02 | +0.89 | +2.16% | 46695 | 19444.38 | 5.88% | | 600536 | 中国软件 | 36.80 | -191.84 | +0.77 | +2.14% | 110144 | 40092.79 | 1.31% | | 920415 | 恒拓开源 | 12.45 | 134.68 | +0.26 | +2.13% | 17250 | 2122.935 | 1.59% | | 300598 | 诚迈科技 | 37.48 | -72.91 | +0.78 | +2.13% | 32640 | 12120.92 | 1.50% | | 300212 | 易华录 | 11.08 | -2.86 | +0.23 | +2.12% | 292875 | 31986.26 | 4.19% | | 300678 | 中科信息 | 28.49 | 1068.56 | +0.59 | +2.11% | 50025 | 14097.9 | 1.72% | | 301396 | 宏景科技 | 154.00 | 377.41 | +3.16 | +2.09% | 161667 | 243721.7 | 21.25% | | 300472 | *ST新元 | 7.89 | -4.67 | +0.16 | +2.07% | 48062 | 3800.618 | 1.81% | | 300166 | 东方国信 | 14.34 | -181.27 | +0.29 | +2.06% | 1894122 | 265932.4 | 20.91% | | 600718 | 东软集团 | 9.00 | -281.64 | +0.18 | +2.04% | 148380 | 13242.71 | 1.24% | | 688292 | 浩瀚深度 | 23.08 | -366.77 | +0.46 | +2.03% | 30174.78 | 6881.45 | 1.91% | | 688368 | 晶丰明源 | 114.78 | 331.76 | +2.28 | +2.03% | 11355.38 | 12862.42 | 1.28% | | 002261 | 拓维信息 | 34.97 | -6612.24 | +0.69 | +2.01% | 986406 | 341479.6 | 8.61% | | 600728 | 佳都科技 | 5.62 | 44.88 | +0.11 | +2.00% | 273513 | 15230.04 | 1.28% | | 000682 | 东方电子 | 12.42 | 21.98 | +0.24 | +1.97% | 215697 | 26458.85 | 1.61% | | 920953 | 国子软件 | 29.34 | 54.70 | +0.56 | +1.95% | 9935 | 2896.892 | 1.66% | | 300167 | ST迪威迅 | 5.77 | 166.43 | +0.11 | +1.94% | 86114 | 4960.763 | 2.40% | | 300188 | 国投智能 | 12.59 | -20.09 | +0.24 | +1.94% | 101854 | 12707.37 | 1.19% | | 603232 | 格尔软件 | 20.53 | 509.37 | +0.39 | +1.94% | 87496 | 17720.08 | 3.78% | | 301085 | 亚康股份 | 61.20 | -197.47 | +1.15 | +1.92% | 46267 | 28006.57 | 7.85% | | 688225 | 亚信安全 | 17.17 | -37.73 | +0.32 | +1.90% | 26794.87 | 4530.74 | 0.67% | | 002368 | 太极股份 | 19.36 | 54.01 | +0.36 | +1.89% | 52947 | 10155.01 | 0.85% | | 300768 | 迪普科技 | 15.66 | 62.09 | +0.29 | +1.89% | 48057 | 7440.639 | 1.14% | | 300378 | 鼎捷数智 | 37.78 | 65.41 | +0.68 | +1.83% | 95378 | 35769.87 | 3.54% | | 603123 | 翠微股份 | 11.08 | -14.31 | +0.19 | +1.74% | 198759 | 21761.25 | 3.05% | | 003005 | 竞业达 | 18.22 | -276.43 | +0.31 | +1.73% | 23277 | 4194.88 | 1.83% | | 600892 | *ST大晟 | 3.54 | -16.92 | +0.06 | +1.72% | 80846 | 2822.165 | 1.45% | | 688561 | 奇安信-U | 30.12 | -25.05 | +0.51 | +1.72% | 48979.34 | 14598.72 | 0.72% | | 002912 | 中新赛克 | 26.13 | 64.28 | +0.44 | +1.71% | 57221 | 14809.01 | 3.53% | | 920493 | 并行科技 | 149.20 | 510.56 | +2.50 | +1.70% | 14501 | 21530.2 | 3.31% | | 301313 | 凡拓数创 | 29.57 | -19.52 | +0.49 | +1.69% | 21499 | 6266.129 | 2.75% | | 300339 | 润和软件 | 39.93 | 246.51 | +0.66 | +1.68% | 166670 | 65986.59 | 2.14% | | 002268 | 电科网安 | 16.75 | 89.60 | +0.27 | +1.64% | 117226 | 19438.71 | 1.39% | | 688023 | 安恒信息 | 48.52 | -72.58 | +0.78 | +1.63% | 36078.11 | 17241.64 | 3.54% | | 688327 | 云从科技-UW | 13.15 | -27.50 | +0.21 | +1.62% | 205473 | 26738.18 | 2.47% | | 920130 | 立方控股 | 20.28 | -30.92 | +0.32 | +1.60% | 6616 | 1333.251 | 1.17% | | 600636 | *ST国化 | 7.62 | -9.39 | +0.12 | +1.60% | 55707 | 4189.958 | 1.27% | | 300253 | 卫宁健康 | 8.26 | -59.39 | +0.13 | +1.60% | 508748 | 41658.63 | 2.79% | | 300671 | 富满微 | 37.08 | -34.76 | +0.58 | +1.59% | 65925 | 24100.91 | 2.99% | | 600570 | 恒生电子 | 25.43 | 45.75 | +0.39 | +1.56% | 201121 | 50857.66 | 1.06% | | 600131 | 国网信通 | 20.26 | 35.80 | +0.31 | +1.55% | 284667 | 57025.38 | 2.38% | | 688232 | 新点软件 | 22.28 | 64.32 | +0.34 | +1.55% | 22170.66 | 4912.353 | 0.69% | | 600588 | 用友网络 | 11.83 | -20.17 | +0.18 | +1.55% | 340443 | 39993.39 | 1.00% | | 301556 | 托普云农 | 81.72 | 50.44 | +1.24 | +1.54% | 20509 | 16653.82 | 6.96% | | 300383 | 光环新网 | 15.48 | 169.72 | +0.23 | +1.51% | 1851585 | 282481.8 | 10.32% | | 002405 | 四维图新 | 10.10 | -18.19 | +0.15 | +1.51% | 1175025 | 116674.5 | 4.99% | | 002253 | *ST智胜 | 10.81 | -22.20 | +0.16 | +1.50% | 43170 | 4615.53 | 2.07% | | 301633 | 港迪技术 | 60.97 | 42.58 | +0.89 | +1.48% | 4310 | 2602.264 | 1.69% | | 002439 | 启明星辰 | 13.42 | -70.08 | +0.19 | +1.44% | 107998 | 14383.72 | 1.49% | | 002544 | 普天科技 | 25.67 | 1664.06 | +0.35 | +1.38% | 128473 | 32602.44 | 1.89% | | 300017 | 网宿科技 | 16.92 | 48.30 | +0.23 | +1.38% | 1541866 | 257992.2 | 6.69% | | 301269 | 华大九天 | 82.33 | 748.51 | +1.11 | +1.37% | 39092 | 31984.93 | 0.72% | | 688615 | 合合信息 | 171.30 | 52.81 | +2.30 | +1.36% | 23164.56 | 39633.35 | 2.40% | | 002380 | 科远智慧 | 31.55 | 24.40 | +0.42 | +1.35% | 105871 | 32855.51 | 7.47% | | 688777 | 中控技术 | 64.00 | 60.87 | +0.80 | +1.27% | 163715.1 | 103901.9 | 2.08% | | 688188 | 柏楚电子 | 130.19 | 33.91 | +1.59 | +1.24% | 15531.4 | 20153.63 | 0.54% | | 688088 | 虹软科技 | 39.27 | 61.13 | +0.47 | +1.21% | 72482.59 | 28130.76 | 1.81% | | 688692 | 达梦数据 | 214.53 | 47.00 | +2.50 | +1.18% | 9852.33 | 21033.63 | 1.35% | | 688682 | 霍莱沃 | 41.43 | 379.32 | +0.46 | +1.12% | 14932.32 | 6104.421 | 1.47% | | 603869 | ST智知 | 9.13 | 118.76 | +0.10 | +1.11% | 9692 | 873.7772 | 0.20% | | 300738 | 奥飞数据 | 21.16 | 127.43 | +0.23 | +1.10% | 693063.1 | 144751.5 | 7.04% | | 603859 | 能科科技 | 36.49 | 37.33 | +0.39 | +1.08% | 66346 | 24070.06 | 2.71% | | 920790 | 联迪信息 | 27.50 | 287.98 | +0.29 | +1.07% | 5145 | 1410.527 | 0.95% | | 300846 | 首都在线 | 28.56 | -84.47 | +0.30 | +1.06% | 420308 | 118076.2 | 10.72% | | 300380 | 安硕信息 | 36.56 | 218.17 | +0.38 | +1.05% | 26481 | 9539.514 | 2.08% | | 920184 | 国源科技 | 15.40 | 204.05 | +0.16 | +1.05% | 20103 | 3088.373 | 2.25% | | 920564 | 天润科技 | 23.19 | 185.39 | +0.24 | +1.05% | 10958 | 2525.818 | 2.67% | | 688111 | 金山办公 | 242.00 | 62.87 | +2.50 | +1.04% | 44079.65 | 106166.2 | 0.95% | | 688536 | 思瑞浦 | 179.91 | 901.53 | +1.81 | +1.02% | 46900.6 | 82943.17 | 3.46% | | 688631 | 莱斯信息 | 54.85 | 140.94 | +0.54 | +0.99% | 17209.49 | 9367.792 | 2.65% | | 688031 | 星环科技-U | 145.37 | -66.76 | +1.37 | +0.95% | 83144.19 | 119571.5 | 6.86% | | 600850 | 电科数字 | 22.50 | 30.41 | +0.21 | +0.94% | 134334 | 29831.21 | 1.97% | | 300682 | 朗新科技 | 16.21 | -57.37 | +0.14 | +0.87% | 227484 | 36713.82 | 2.20% | | 300454 | 深信服 | 103.69 | 63.32 | +0.89 | +0.87% | 96420 | 99016.45 | 3.43% | | 600756 | 浪潮软件 | 17.70 | -60.26 | +0.15 | +0.85% | 243901 | 42790.19 | 7.53% | | 002230 | 科大讯飞 | 46.83 | 129.32 | +0.38 | +0.82% | 383756 | 178147.1 | 1.75% | | 301162 | 国能日新 | 70.02 | 80.16 | +0.54 | +0.78% | 28314 | 19674.87 | 3.32% | | 688318 | 财富趋势 | 109.14 | 88.75 | +0.84 | +0.78% | 23157.78 | 25067.13 | 0.90% | | 920799 | 艾融软件 | 36.89 | 103.38 | +0.27 | +0.74% | 22823 | 8388.13 | 1.89% | | 301638 | 南网数字 | 30.25 | 124.62 | +0.21 | +0.70% | 666656 | 194753.3 | 28.37% | | 920748 | 路桥信息 | 35.14 | -603.66 | +0.24 | +0.69% | 5953 | 2087.737 | 1.67% | | 600845 | 宝信软件 | 20.69 | 41.45 | +0.14 | +0.68% | 149770 | 30873.31 | 0.70% | | 300851 | 交大思诺 | 28.41 | 47.36 | +0.19 | +0.67% | 24484 | 6801.42 | 4.96% | | 600289 | ST信通 | 7.78 | -18.72 | +0.05 | +0.65% | 79704 | 6110.815 | 1.41% | | 301236 | 软通动力 | 38.74 | 197.24 | +0.23 | +0.60% | 148269 | 57020.02 | 1.89% | | 688191 | 智洋创新 | 43.61 | 157.35 | +0.24 | +0.55% | 68731.97 | 29512.16 | 2.97% | | 300496 | 中科创达 | 60.68 | 57.70 | +0.28 | +0.46% | 114911 | 69255.26 | 3.12% | | 688018 | 乐鑫科技 | 138.97 | 46.66 | +0.37 | +0.27% | 24329.85 | 33390.58 | 1.55% | | 000555 | 神州信息 | 16.22 | -30.86 | +0.03 | +0.19% | 455655 | 72879.48 | 4.69% | | 920207 | 众诚科技 | 27.40 | -155.84 | +0.05 | +0.18% | 23987 | 6584.589 | 4.26% | | 688171 | 纬德信息 | 48.00 | 328.93 | +0.06 | +0.13% | 14225.35 | 6886.562 | 1.70% | | 688568 | 中科星图 | 62.05 | 142.25 | +0.04 | +0.06% | 140982 | 86269.32 | 1.74% | | 300300 | 海峡创新 | 12.27 | 202.13 | 0.00 | 0.00% | 698392.9 | 84547.53 | 10.47% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 301316 | 慧博云通 | 40.70 | 162.00 | 0.00 | 0.00% | 69028 | 28000.73 | 1.73% | | 300302 | 同有科技 | 22.50 | -35.62 | -0.01 | -0.04% | 499776 | 110897.7 | 13.55% | | 300170 | 汉得信息 | 19.64 | 101.48 | -0.04 | -0.20% | 595690 | 116275.4 | 6.10% | | 300613 | 富瀚微 | 40.64 | 61.43 | -0.12 | -0.29% | 44289 | 17768.84 | 2.02% | | 920092 | 汉鑫科技 | 29.75 | -185.39 | -0.10 | -0.34% | 11904 | 3527.823 | 3.61% | | 600406 | 国电南瑞 | 26.98 | 27.13 | -0.11 | -0.41% | 837308 | 225167.6 | 1.05% | | 688316 | 青云科技-U | 72.56 | -41.88 | -0.44 | -0.60% | 47648.72 | 34135.52 | 9.95% | | 920375 | 派诺科技 | 17.21 | 112.45 | -0.13 | -0.75% | 109474 | 18943.43 | 16.86% | | 920932 | 科达自控 | 15.59 | 130.61 | -0.16 | -1.02% | 27906 | 4421.903 | 3.21% | | 300442 | 润泽科技 | 84.40 | 27.70 | -0.91 | -1.07% | 372517 | 311411.3 | 2.29% | | 688099 | 晶晨股份 | 80.50 | 38.91 | -1.00 | -1.23% | 109784 | 88073.68 | 2.61% | | 300085 | 银之杰 | 46.43 | -261.40 | -0.59 | -1.25% | 745186 | 335953.2 | 11.43% | | 300377 | 赢时胜 | 19.15 | -31.68 | -0.25 | -1.29% | 441158 | 83437.58 | 6.38% | | 920592 | 华信永道 | 37.32 | 370.78 | -0.49 | -1.30% | 43741 | 16530.21 | 8.70% | | 300468 | 四方精创 | 33.51 | 217.56 | -0.63 | -1.85% | 320167 | 107161.8 | 6.04% | | 920090 | 同辉信息 | 7.07 | -16.77 | -0.14 | -1.94% | 53752 | 3843.934 | 3.97% | | 300895 | 铜牛信息 | 65.84 | -76.60 | -1.33 | -1.98% | 200556 | 131145 | 14.51% | | 001270 | *ST铖昌 | 100.33 | 227.82 | -2.34 | -2.28% | 77425 | 77451.63 | 3.80% | | 920305 | *ST云创 | 8.15 | -6.15 | -0.24 | -2.86% | 119611 | 9900.881 | 14.75% | | 920171 | 志晟信息 | 18.21 | -41.23 | -0.59 | -3.14% | 34749 | 6372.792 | 5.15% |
|