|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)湖北省上涨家数:86下跌家数:61平均涨幅:+0.69%平均换手:2.86%总成交额:769.40亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 68.30 | 307.41 | +11.10 | +19.41% | 130524 | 81129.05 | 9.36% | | 000678 | 襄阳轴承 | 13.49 | -113.78 | +1.23 | +10.03% | 553468 | 73151.71 | 12.04% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 195910 | 91594.42 | 5.08% | | 001267 | 汇绿生态 | 61.92 | 584.92 | +5.21 | +9.19% | 460328 | 272166.2 | 7.59% | | 688692 | 达梦数据 | 296.78 | 58.97 | +24.23 | +8.89% | 26476.34 | 75881.45 | 3.62% | | 688545 | 兴福电子 | 63.89 | 105.71 | +4.89 | +8.29% | 163676.1 | 103145.7 | 8.98% | | 300536 | 农尚环境 | 11.29 | -14.04 | +0.68 | +6.41% | 187587 | 20937.69 | 6.40% | | 688552 | 航天南湖 | 42.18 | -498.57 | +2.44 | +6.14% | 83357.81 | 34451.26 | 9.60% | | 600498 | 烽火通信 | 54.86 | 177.81 | +3.04 | +5.87% | 1021737 | 550703.5 | 8.03% | | 002861 | 瀛通通讯 | 17.95 | -41.84 | +0.97 | +5.71% | 102328 | 18240.79 | 6.81% | | 000826 | *ST启环 | 2.08 | -0.96 | +0.10 | +5.05% | 618459 | 12680.35 | 4.34% | | 920978 | 开特股份 | 27.56 | 29.93 | +1.04 | +3.92% | 31629 | 8575.378 | 3.13% | | 002694 | *ST顾地 | 2.96 | -4.59 | +0.11 | +3.86% | 82862 | 2411.35 | 1.15% | | 300808 | 久量股份 | 28.78 | -69.59 | +1.05 | +3.79% | 29966 | 8565.15 | 2.52% | | 600345 | 长江通信 | 54.19 | 71.19 | +1.96 | +3.75% | 158423 | 84113.02 | 7.49% | | 002377 | 国创高新 | 3.64 | 147.47 | +0.12 | +3.41% | 381386 | 13834.97 | 4.37% | | 603950 | 长源东谷 | 65.80 | 54.11 | +2.00 | +3.13% | 115150 | 74656.94 | 3.56% | | 300276 | 三丰智能 | 7.43 | -50.93 | +0.22 | +3.05% | 378040 | 27864.98 | 3.57% | | 603220 | 中贝通信 | 32.03 | 274.65 | +0.77 | +2.46% | 432849 | 138198.6 | 9.97% | | 301205 | 联特科技 | 282.00 | 418.48 | +6.75 | +2.45% | 83379 | 237791.9 | 10.00% | | 300516 | 久之洋 | 55.91 | 673.40 | +1.32 | +2.42% | 27616 | 15329.62 | 1.53% | | 688387 | 信科移动-U | 21.20 | -300.23 | +0.50 | +2.42% | 669892.2 | 142030.4 | 3.32% | | 600107 | *ST尔雅 | 6.79 | -31.71 | +0.16 | +2.41% | 174492 | 11873 | 4.85% | | 688765 | 禾元生物-U | 57.06 | -140.79 | +1.26 | +2.26% | 11094.87 | 6299.327 | 2.40% | | 600879 | 航天电子 | 25.87 | 373.48 | +0.56 | +2.21% | 1434576 | 368995.3 | 4.35% | | 600681 | 百川能源 | 4.16 | 22.76 | +0.09 | +2.21% | 311316 | 12832.04 | 2.32% | | 920146 | 华阳变速 | 7.07 | -22.24 | +0.15 | +2.17% | 19667 | 1384.831 | 1.84% | | 300278 | 华昌达 | 5.03 | -113.82 | +0.10 | +2.03% | 230695 | 11523.77 | 1.64% | | 600769 | 祥龙电业 | 17.65 | 344.02 | +0.35 | +2.02% | 110561 | 19157.23 | 2.95% | | 920942 | 恒立钻具 | 26.04 | 130.36 | +0.50 | +1.96% | 10203 | 2616.756 | 2.46% | | 000520 | 凤凰航运 | 4.18 | -110.92 | +0.08 | +1.95% | 188864 | 7874.14 | 1.87% | | 002305 | *ST南置 | 2.31 | -3.02 | +0.04 | +1.76% | 183181 | 4224.33 | 1.06% | | 301183 | 东田微 | 203.85 | 150.37 | +3.52 | +1.76% | 49945 | 99794.87 | 8.51% | | 600298 | 安琪酵母 | 38.55 | 20.91 | +0.65 | +1.72% | 57884 | 22125.07 | 0.68% | | 920403 | 康农种业 | 22.74 | 26.80 | +0.38 | +1.70% | 11982 | 2721.117 | 2.03% | | 300776 | 帝尔激光 | 114.90 | 60.57 | +1.88 | +1.66% | 88830 | 100393.7 | 5.28% | | 301192 | 泰祥股份 | 28.18 | 51.16 | +0.46 | +1.66% | 6728 | 1881.65 | 1.36% | | 000821 | ST京机 | 10.71 | 52.94 | +0.17 | +1.61% | 95046 | 10085.07 | 1.57% | | 301211 | 亨迪药业 | 11.61 | 143.43 | +0.18 | +1.57% | 29931 | 3466.1 | 0.72% | | 300323 | 华灿光电 | 12.95 | -72.53 | +0.20 | +1.57% | 768626 | 99823.48 | 6.47% | | 300971 | 博亚精工 | 25.32 | 31.69 | +0.39 | +1.56% | 26144 | 6574.52 | 2.83% | | 301127 | 武汉天源 | 14.49 | 45.62 | +0.20 | +1.40% | 68128 | 9757.88 | 1.04% | | 002627 | 三峡旅游 | 7.27 | 85.70 | +0.10 | +1.39% | 81097 | 5863.85 | 1.13% | | 000902 | 新洋丰 | 15.52 | 12.20 | +0.21 | +1.37% | 113075 | 17565.21 | 0.99% | | 688667 | 菱电电控 | 152.75 | 53.81 | +2.04 | +1.35% | 8851.38 | 13551.19 | 1.68% | | 301235 | 华康洁净 | 58.42 | 48.68 | +0.76 | +1.32% | 35325 | 20596.15 | 4.86% | | 300395 | 菲利华 | 130.20 | 141.13 | +1.68 | +1.31% | 298061 | 380484.8 | 5.83% | | 002194 | 武汉凡谷 | 12.66 | -416.28 | +0.16 | +1.28% | 550509 | 69834.68 | 10.78% | | 920274 | 宏裕包材 | 23.09 | 88.53 | +0.29 | +1.27% | 9534 | 2189.019 | 1.17% | | 601956 | 东贝集团 | 6.04 | 269.01 | +0.07 | +1.17% | 51122 | 3070.97 | 0.82% | | 300517 | 海波重科 | 12.81 | 554.53 | +0.14 | +1.10% | 22651 | 2895.74 | 1.79% | | 600133 | 东湖高新 | 9.18 | 35.31 | +0.10 | +1.10% | 240305 | 22103.29 | 2.25% | | 688526 | 科前生物 | 14.86 | 17.77 | +0.15 | +1.02% | 8924.889 | 1324.384 | 0.19% | | 603716 | 塞力医疗 | 21.85 | -23.44 | +0.20 | +0.92% | 74374 | 16329.76 | 3.29% | | 000615 | *ST美谷 | 3.36 | -9.71 | +0.03 | +0.90% | 74036 | 2481.16 | 0.80% | | 300494 | 盛天网络 | 11.51 | 3650.16 | +0.10 | +0.88% | 113230 | 13122.46 | 2.84% | | 301221 | 光庭信息 | 49.60 | 97.16 | +0.43 | +0.87% | 9503 | 4696.48 | 1.51% | | 920198 | 微创光电 | 8.99 | 183.66 | +0.07 | +0.78% | 9997 | 896.0399 | 1.42% | | 600035 | 楚天高速 | 3.88 | 12.43 | +0.03 | +0.78% | 65943 | 2549.39 | 0.41% | | 002365 | 永安药业 | 13.96 | 118.90 | +0.10 | +0.72% | 32855 | 4575.91 | 1.34% | | 002159 | 三特索道 | 16.11 | 21.34 | +0.11 | +0.69% | 17992 | 2890.11 | 1.30% | | 600976 | 健民集团 | 32.45 | 14.75 | +0.21 | +0.65% | 12617 | 4097.29 | 0.82% | | 002932 | *ST明德 | 17.01 | -300.20 | +0.11 | +0.65% | 16546 | 2810.43 | 1.06% | | 688151 | 华强科技 | 20.61 | 150.10 | +0.13 | +0.63% | 10145.9 | 2087.379 | 0.29% | | 920273 | 一致魔芋 | 22.18 | 41.12 | +0.13 | +0.59% | 6846 | 1518.289 | 1.00% | | 000759 | 中百集团 | 5.50 | -3.81 | +0.03 | +0.55% | 82664 | 4544.08 | 1.26% | | 002962 | 五方光电 | 17.89 | 173.42 | +0.09 | +0.51% | 151871 | 26888.24 | 7.26% | | 301048 | 金鹰重工 | 11.15 | 27.77 | +0.05 | +0.45% | 34128 | 3793.08 | 0.64% | | 000785 | 居然智家 | 2.56 | -13.88 | +0.01 | +0.39% | 252263 | 6470.58 | 0.43% | | 688089 | 嘉必优 | 15.81 | 48.24 | +0.06 | +0.38% | 15973.7 | 2528.019 | 0.95% | | 300527 | ST应急 | 8.08 | 582.63 | +0.03 | +0.37% | 45374 | 3659.88 | 0.45% | | 300387 | 富邦科技 | 9.17 | 42.27 | +0.03 | +0.33% | 45797 | 4195.66 | 1.58% | | 600993 | 马应龙 | 25.35 | 18.50 | +0.08 | +0.32% | 22008 | 5570.49 | 0.51% | | 688665 | 四方光电 | 52.16 | 39.54 | +0.16 | +0.31% | 5564.27 | 2876.967 | 0.55% | | 920779 | 武汉蓝电 | 33.47 | 44.53 | +0.10 | +0.30% | 5615 | 1877.55 | 2.80% | | 600654 | 中安科 | 4.15 | 164.15 | +0.01 | +0.24% | 1367942 | 57072.81 | 5.90% | | 688081 | 兴图新科 | 54.54 | -111.02 | +0.13 | +0.24% | 12066.27 | 6585.425 | 1.17% | | 301633 | 港迪技术 | 63.18 | 53.78 | +0.15 | +0.24% | 2994 | 1882.4 | 1.17% | | 600566 | 济川药业 | 28.42 | 15.07 | +0.06 | +0.21% | 40983 | 11691.46 | 0.45% | | 300557 | 理工光科 | 38.00 | 97.41 | +0.07 | +0.18% | 41423 | 15661.92 | 3.47% | | 002281 | 光迅科技 | 164.57 | 128.13 | +0.28 | +0.17% | 434949 | 700834.7 | 5.58% | | 000952 | 广济药业 | 7.56 | -6.56 | +0.01 | +0.13% | 58540 | 4434.03 | 1.70% | | 601869 | 长飞光纤 | 389.60 | 278.74 | +0.40 | +0.10% | 122109 | 469265 | 3.01% | | 603719 | 良品铺子 | 11.07 | -69.58 | +0.01 | +0.09% | 19861 | 2200.33 | 0.50% | | 300220 | 金运激光 | 14.87 | -572.38 | +0.01 | +0.07% | 13328 | 1978.58 | 0.88% | | 300046 | 台基股份 | 32.96 | 170.76 | +0.01 | +0.03% | 35365 | 11582.43 | 1.50% | | 000665 | 湖北广电 | 5.00 | -5.17 | 0.00 | 0.00% | 164954 | 8245.04 | 1.45% | | 000926 | 福星股份 | 2.12 | -0.81 | 0.00 | 0.00% | 241180 | 5132.09 | 1.53% | | 600136 | ST明诚 | 1.76 | -155.58 | 0.00 | 0.00% | 122115 | 2143.8 | 0.63% | | 600168 | 武汉控股 | 5.03 | 48.54 | 0.00 | 0.00% | 57109 | 2881.58 | 0.57% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 920505 | 九菱科技 | 40.80 | 181.80 | -0.03 | -0.07% | 7961 | 3238.68 | 2.21% | | 920870 | 恒进感应 | 15.91 | 116.16 | -0.02 | -0.13% | 28714 | 4512.146 | 4.35% | | 605388 | 均瑶健康 | 7.14 | -22.28 | -0.01 | -0.14% | 70061 | 4958.06 | 1.17% | | 600998 | 九州通 | 5.05 | 12.62 | -0.01 | -0.20% | 185211 | 9347.82 | 0.37% | | 600757 | 长江传媒 | 8.63 | 11.06 | -0.02 | -0.23% | 26782 | 2314.11 | 0.22% | | 000501 | 武商集团 | 8.33 | 39.73 | -0.02 | -0.24% | 32875 | 2734.19 | 0.43% | | 000708 | 中信特钢 | 15.38 | 12.82 | -0.04 | -0.26% | 72898 | 11228.23 | 0.14% | | 600006 | 东风股份 | 6.93 | -32.59 | -0.02 | -0.29% | 125692 | 8664.7 | 0.63% | | 601311 | 骆驼股份 | 9.82 | 15.15 | -0.03 | -0.30% | 334496 | 33254.62 | 2.85% | | 920108 | 宏海科技 | 11.76 | 84.14 | -0.04 | -0.34% | 10043 | 1181.775 | 1.38% | | 600774 | 汉商集团 | 8.75 | -14.10 | -0.03 | -0.34% | 29149 | 2545.42 | 0.99% | | 600184 | 光电股份 | 23.88 | 271.56 | -0.09 | -0.38% | 203083 | 48327.8 | 3.49% | | 000883 | 湖北能源 | 4.92 | 16.91 | -0.02 | -0.40% | 313769 | 15527.35 | 0.48% | | 002072 | 凯瑞德 | 7.32 | -111.57 | -0.03 | -0.41% | 58136 | 4192.13 | 1.58% | | 002102 | ST能特 | 2.38 | 122.54 | -0.01 | -0.42% | 1122940 | 26115.66 | 5.17% | | 920237 | 力佳科技 | 20.58 | 44.64 | -0.11 | -0.53% | 10229 | 2104.068 | 1.21% | | 300683 | 海特生物 | 36.80 | -20.04 | -0.21 | -0.57% | 40434 | 14817.87 | 3.31% | | 600293 | 三峡新材 | 3.21 | -56.62 | -0.02 | -0.62% | 119475 | 3850.67 | 1.03% | | 000422 | 湖北宜化 | 15.99 | 20.30 | -0.10 | -0.62% | 224706 | 35994.64 | 2.12% | | 688646 | ST逸飞 | 62.06 | -71.26 | -0.41 | -0.66% | 6777.139 | 4263.952 | 1.17% | | 600703 | 三安光电 | 15.04 | -150.78 | -0.10 | -0.66% | 1519089 | 229649.8 | 3.04% | | 002783 | 凯龙股份 | 8.93 | 38.42 | -0.06 | -0.67% | 53115 | 4741.3 | 1.15% | | 002971 | 和远气体 | 31.15 | 124.04 | -0.21 | -0.67% | 29905 | 9311.4 | 1.91% | | 000707 | 双环科技 | 5.80 | -30.75 | -0.04 | -0.68% | 85458 | 4968.4 | 1.55% | | 601162 | 天风证券 | 3.76 | 287.18 | -0.03 | -0.79% | 691560.9 | 26121.1 | 0.80% | | 000852 | 石化机械 | 7.20 | -4965.80 | -0.06 | -0.83% | 64059 | 4613.76 | 0.68% | | 300747 | 锐科激光 | 37.11 | 111.61 | -0.31 | -0.83% | 156559 | 58446.58 | 3.00% | | 000966 | 长源电力 | 4.73 | 146.94 | -0.04 | -0.84% | 652511 | 31236.03 | 2.00% | | 600079 | ST人福 | 18.43 | 15.81 | -0.18 | -0.97% | 98341 | 18162.96 | 0.64% | | 688156 | 路德科技 | 26.44 | -44.15 | -0.29 | -1.08% | 16592.23 | 4379.866 | 1.65% | | 688038 | 中科通达 | 21.00 | -229.14 | -0.24 | -1.13% | 25426.46 | 5383.045 | 2.18% | | 300041 | 回天新材 | 11.62 | 29.17 | -0.14 | -1.19% | 93045 | 10826.57 | 1.71% | | 300161 | 华中数控 | 38.63 | -1686.16 | -0.51 | -1.30% | 128956 | 49741.36 | 6.61% | | 300205 | *ST天喻 | 6.00 | -4.25 | -0.08 | -1.32% | 30594 | 1838.89 | 0.71% | | 301150 | 中一科技 | 70.63 | 118.18 | -1.01 | -1.41% | 80300 | 57540.37 | 3.61% | | 300966 | 共同药业 | 27.47 | -44.45 | -0.40 | -1.44% | 33838 | 9383.83 | 4.41% | | 300018 | 中元股份 | 14.07 | 48.04 | -0.21 | -1.47% | 137196 | 19176.35 | 3.80% | | 688143 | 长盈通 | 69.14 | 413.15 | -1.06 | -1.51% | 77027.85 | 52841.12 | 6.29% | | 600568 | ST中珠 | 2.58 | -44.15 | -0.04 | -1.53% | 103445 | 2682.25 | 0.62% | | 600141 | 兴发集团 | 31.52 | 26.34 | -0.49 | -1.53% | 219004 | 68946.83 | 1.82% | | 688237 | 超卓航科 | 55.23 | 347.40 | -0.89 | -1.59% | 7438.34 | 4116.844 | 0.83% | | 002414 | 高德红外 | 14.89 | 65.66 | -0.24 | -1.59% | 544493 | 81260.36 | 1.60% | | 002950 | 奥美医疗 | 14.21 | 33.16 | -0.25 | -1.73% | 94032 | 13387.44 | 2.19% | | 000783 | 长江证券 | 8.19 | 10.78 | -0.15 | -1.80% | 1306548 | 107414.8 | 2.36% | | 300184 | 力源信息 | 14.88 | 63.68 | -0.28 | -1.85% | 894508.9 | 133432.6 | 8.49% | | 300980 | 祥源新材 | 34.08 | 78.64 | -0.66 | -1.90% | 34712 | 11888.21 | 3.47% | | 000670 | 盈方微 | 8.02 | -83.63 | -0.18 | -2.20% | 381134 | 30556.03 | 4.64% | | 301246 | 宏源药业 | 30.52 | 47.97 | -0.72 | -2.30% | 152120 | 47266.07 | 8.79% | | 600885 | 宏发股份 | 32.42 | 27.41 | -0.80 | -2.41% | 114116 | 37021.09 | 0.74% | | 000988 | 华工科技 | 130.25 | 77.07 | -3.25 | -2.43% | 612235 | 804119.4 | 6.09% | | 300871 | 回盛生物 | 25.73 | 18.13 | -0.68 | -2.57% | 59743 | 15438.92 | 2.96% | | 688275 | 万润新能 | 148.20 | 189.82 | -4.29 | -2.81% | 53752.02 | 82467.55 | 4.26% | | 600801 | 华新建材 | 20.85 | 13.34 | -0.64 | -2.98% | 113048 | 23835.45 | 0.84% | | 001359 | 平安电工 | 91.96 | 69.77 | -3.04 | -3.20% | 16946 | 15685.62 | 3.65% | | 300567 | 精测电子 | 143.90 | 461.98 | -5.23 | -3.51% | 66477 | 97214.77 | 2.93% | | 603175 | 超颖电子 | 100.80 | 686.64 | -3.69 | -3.53% | 18568 | 18798.61 | 4.08% | | 000553 | 安道麦A | 7.07 | -26.24 | -0.26 | -3.55% | 237174 | 17083.75 | 1.09% | | 603281 | 江瀚新材 | 35.82 | 31.46 | -1.58 | -4.22% | 41102 | 14958.23 | 1.10% | | 603067 | 振华股份 | 38.94 | 44.36 | -1.76 | -4.32% | 279447 | 110498.3 | 3.70% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 9955 | 2399.16 | 0.08% | | 300054 | 鼎龙股份 | 64.48 | 73.64 | -4.32 | -6.28% | 404244 | 263560.8 | 5.48% |
|