|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)湖北省上涨家数:114下跌家数:40平均涨幅:+1.55%平均换手:2.20%总成交额:680.54亿元 更新时间：2026-06-23 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 11.29 | 139.48 | +1.88 | +19.98% | 108729 | 11750.85 | 2.60% | | 601162 | 天风证券 | 3.72 | 284.13 | +0.34 | +10.06% | 3281844 | 118519.7 | 3.82% | | 603716 | 塞力医疗 | 17.11 | -18.35 | +1.56 | +10.03% | 114969 | 19114.46 | 5.09% | | 000783 | 长江证券 | 9.46 | 12.45 | +0.86 | +10.00% | 1189298 | 110893.4 | 2.15% | | 601869 | 长飞光纤 | 568.00 | 406.38 | +49.29 | +9.50% | 110947 | 617291.6 | 2.73% | | 001359 | 平安电工 | 121.87 | 92.46 | +10.31 | +9.24% | 35555 | 42295.17 | 7.67% | | 002962 | 五方光电 | 18.58 | 180.11 | +1.57 | +9.23% | 235937 | 42179.19 | 11.28% | | 688237 | 超卓航科 | 60.62 | 381.30 | +4.61 | +8.23% | 33265.63 | 18473.82 | 3.71% | | 300683 | 海特生物 | 25.59 | -13.93 | +1.80 | +7.57% | 45158 | 11354.05 | 3.70% | | 301633 | 港迪技术 | 49.10 | 41.80 | +3.34 | +7.30% | 8988 | 4381.22 | 3.52% | | 001267 | 汇绿生态 | 60.06 | 567.35 | +3.67 | +6.51% | 321928 | 188561.3 | 5.29% | | 605388 | 均瑶健康 | 5.44 | -16.97 | +0.27 | +5.22% | 55464 | 2966.46 | 0.92% | | 000952 | 广济药业 | 6.32 | -5.48 | +0.31 | +5.16% | 44441 | 2770 | 1.29% | | 920438 | 戈碧迦 | 114.38 | 514.82 | +5.44 | +4.99% | 46327 | 52177.16 | 3.32% | | 600079 | ST人福 | 17.36 | 14.89 | +0.82 | +4.96% | 129340 | 22151.22 | 0.84% | | 600769 | 祥龙电业 | 22.11 | 430.95 | +1.03 | +4.89% | 243177 | 53037.3 | 6.49% | | 920273 | 一致魔芋 | 20.24 | 37.53 | +0.94 | +4.87% | 20573 | 4149.827 | 3.00% | | 600345 | 长江通信 | 74.63 | 98.04 | +3.37 | +4.73% | 111618 | 81364.93 | 5.28% | | 600774 | 汉商集团 | 7.10 | -11.44 | +0.32 | +4.72% | 27126 | 1898.65 | 0.92% | | 600745 | *ST闻泰 | 17.01 | -2.30 | +0.73 | +4.48% | 329206 | 55425.61 | 2.64% | | 920146 | 华阳变速 | 5.64 | -17.74 | +0.24 | +4.44% | 17402 | 984.7996 | 1.60% | | 603950 | 长源东谷 | 75.37 | 61.98 | +2.99 | +4.13% | 81685 | 61174.08 | 2.52% | | 603738 | 泰晶科技 | 64.22 | 372.21 | +2.52 | +4.08% | 267531 | 169659.7 | 6.93% | | 300220 | 金运激光 | 11.71 | -450.75 | +0.44 | +3.90% | 18915 | 2199.52 | 1.25% | | 920870 | 恒进感应 | 14.05 | 102.58 | +0.52 | +3.84% | 8678 | 1214.331 | 1.31% | | 600498 | 烽火通信 | 85.70 | 277.77 | +3.14 | +3.80% | 634228 | 537426.1 | 4.99% | | 688765 | 禾元生物 | 47.15 | -116.34 | +1.70 | +3.74% | 9227.849 | 4310.82 | 1.99% | | 688526 | 科前生物 | 12.54 | 15.00 | +0.45 | +3.72% | 7536.78 | 933.3825 | 0.16% | | 920198 | 微创光电 | 7.85 | 160.37 | +0.28 | +3.70% | 14385 | 1123.978 | 2.04% | | 600703 | 三安光电 | 19.99 | -200.41 | +0.70 | +3.63% | 2835698 | 556197.6 | 5.68% | | 920274 | 宏裕包材 | 18.97 | 72.73 | +0.66 | +3.60% | 10183 | 1917.665 | 1.25% | | 000759 | 中百集团 | 6.77 | -4.70 | +0.23 | +3.52% | 730775.1 | 49203.06 | 11.14% | | 603719 | 良品铺子 | 9.36 | -58.83 | +0.31 | +3.43% | 26699 | 2465.51 | 0.67% | | 300966 | 共同药业 | 28.02 | -45.34 | +0.92 | +3.39% | 23008 | 6386.25 | 3.00% | | 300871 | 回盛生物 | 23.53 | 16.58 | +0.77 | +3.38% | 38805 | 9053.3 | 1.92% | | 920237 | 力佳科技 | 16.20 | 38.65 | +0.52 | +3.32% | 11373 | 1834.93 | 1.22% | | 300276 | 三丰智能 | 7.90 | -54.16 | +0.25 | +3.27% | 305398 | 23587.78 | 2.88% | | 920403 | 康农种业 | 20.47 | 24.12 | +0.64 | +3.23% | 7207 | 1470.223 | 1.22% | | 688143 | 长盈通 | 224.94 | 1344.13 | +6.94 | +3.18% | 71138.4 | 165677 | 5.81% | | 300046 | 台基股份 | 31.87 | 165.11 | +0.95 | +3.07% | 50558 | 15976.81 | 2.14% | | 300018 | 中元股份 | 14.13 | 48.24 | +0.42 | +3.06% | 112434 | 15741.26 | 3.12% | | 688089 | 嘉必优 | 11.91 | 36.34 | +0.35 | +3.03% | 12217.16 | 1447.465 | 0.73% | | 000707 | 双环科技 | 4.77 | -25.29 | +0.14 | +3.02% | 64317 | 3052.99 | 1.17% | | 000501 | 武商集团 | 7.16 | 34.15 | +0.21 | +3.02% | 37623 | 2668.16 | 0.49% | | 920978 | 开特股份 | 22.59 | 24.54 | +0.66 | +3.01% | 15049 | 3395.147 | 1.49% | | 002377 | 国创高新 | 2.77 | 112.22 | +0.08 | +2.97% | 149659 | 4092.38 | 1.72% | | 300747 | 锐科激光 | 56.67 | 170.44 | +1.62 | +2.94% | 220620 | 123799.8 | 4.23% | | 300536 | 农尚环境 | 9.45 | -11.76 | +0.26 | +2.83% | 69227 | 6418.59 | 2.36% | | 000665 | 湖北广电 | 4.08 | -4.22 | +0.11 | +2.77% | 111790 | 4517.21 | 0.98% | | 600976 | 健民集团 | 27.98 | 12.72 | +0.75 | +2.75% | 18356 | 5070.09 | 1.20% | | 002694 | *ST顾地 | 2.28 | -3.54 | +0.06 | +2.70% | 19387 | 438.42 | 0.27% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.09 | +2.69% | 71655 | 2443.62 | 0.53% | | 000678 | 襄阳轴承 | 9.21 | -77.68 | +0.24 | +2.68% | 98455 | 8930.11 | 2.14% | | 920942 | 恒立钻具 | 20.84 | 104.05 | +0.54 | +2.66% | 7350 | 1539.009 | 1.77% | | 300971 | 博亚精工 | 20.61 | 25.79 | +0.53 | +2.64% | 12502 | 2545.61 | 1.36% | | 301192 | 泰祥股份 | 21.43 | 38.90 | +0.55 | +2.63% | 5489 | 1159.61 | 1.11% | | 688667 | 菱电电控 | 125.68 | 44.27 | +3.17 | +2.59% | 5280.45 | 6491.462 | 1.00% | | 002072 | 凯瑞德 | 9.59 | -146.16 | +0.24 | +2.57% | 61929 | 5892.89 | 1.68% | | 688552 | 航天南湖 | 29.12 | -344.20 | +0.71 | +2.50% | 28956.42 | 8431.393 | 0.86% | | 601956 | 东贝集团 | 4.99 | 222.25 | +0.12 | +2.46% | 30282 | 1498.4 | 0.49% | | 002305 | *ST南置 | 2.10 | -2.75 | +0.05 | +2.44% | 104772 | 2180.2 | 0.60% | | 603281 | 江瀚新材 | 37.90 | 33.29 | +0.90 | +2.43% | 26837 | 10047.55 | 0.72% | | 600168 | 武汉控股 | 4.39 | 42.36 | +0.10 | +2.33% | 21679 | 944.51 | 0.22% | | 301048 | 金鹰重工 | 9.30 | 23.17 | +0.21 | +2.31% | 20227 | 1860.41 | 0.38% | | 600298 | 安琪酵母 | 36.51 | 19.80 | +0.82 | +2.30% | 40065 | 14508.63 | 0.47% | | 600998 | 九州通 | 4.90 | 12.24 | +0.11 | +2.30% | 206471 | 10103.67 | 0.41% | | 600136 | ST明诚 | 1.41 | -124.64 | +0.03 | +2.17% | 68735 | 956.63 | 0.35% | | 002783 | 凯龙股份 | 7.53 | 32.39 | +0.16 | +2.17% | 34416 | 2570.43 | 0.75% | | 300278 | 华昌达 | 4.31 | -97.53 | +0.09 | +2.13% | 105846 | 4497.09 | 0.75% | | 920779 | 武汉蓝电 | 27.26 | 36.27 | +0.55 | +2.06% | 3560 | 975.8376 | 1.78% | | 920108 | 宏海科技 | 9.99 | 71.48 | +0.18 | +1.83% | 5893 | 591.124 | 0.81% | | 600006 | 东风股份 | 5.64 | -26.52 | +0.10 | +1.81% | 63883 | 3600.9 | 0.32% | | 688151 | 华强科技 | 16.27 | 118.49 | +0.28 | +1.75% | 5809.03 | 939.1922 | 0.17% | | 600654 | 中安科 | 2.92 | 115.50 | +0.05 | +1.74% | 252775 | 7342.271 | 1.09% | | 300205 | *ST天喻 | 5.30 | -3.75 | +0.09 | +1.73% | 5363 | 282.21 | 0.12% | | 002159 | 三特索道 | 13.86 | 18.36 | +0.23 | +1.69% | 36712 | 5073.57 | 2.65% | | 300387 | 富邦科技 | 7.44 | 34.29 | +0.12 | +1.64% | 26059 | 1935.01 | 0.90% | | 002627 | 三峡旅游 | 6.29 | 74.15 | +0.10 | +1.62% | 37047 | 2329.45 | 0.52% | | 301127 | 武汉天源 | 17.24 | 54.28 | +0.26 | +1.53% | 207991 | 35347.76 | 3.18% | | 000926 | 福星股份 | 2.06 | -0.79 | +0.03 | +1.48% | 180928 | 3728.23 | 1.15% | | 000852 | 石化机械 | 5.54 | -3820.90 | +0.08 | +1.47% | 31201 | 1723.69 | 0.33% | | 600993 | 马应龙 | 23.18 | 16.92 | +0.33 | +1.44% | 23691 | 5493.17 | 0.55% | | 002950 | 奥美医疗 | 9.93 | 23.18 | +0.14 | +1.43% | 102204 | 10110.6 | 2.38% | | 600035 | 楚天高速 | 3.76 | 12.05 | +0.05 | +1.35% | 50626 | 1894.05 | 0.31% | | 002365 | 永安药业 | 11.42 | 97.27 | +0.15 | +1.33% | 87681 | 9928.551 | 3.57% | | 300184 | 力源信息 | 17.27 | 73.79 | +0.22 | +1.29% | 495804 | 85280.24 | 4.71% | | 000615 | *ST美谷 | 3.34 | -9.65 | +0.04 | +1.21% | 24971 | 828.22 | 0.27% | | 000708 | 中信特钢 | 13.82 | 11.52 | +0.16 | +1.17% | 105767 | 14706.47 | 0.21% | | 300527 | ST应急 | 7.18 | 517.74 | +0.08 | +1.13% | 23506 | 1677.25 | 0.23% | | 002932 | *ST明德 | 14.85 | -262.08 | +0.16 | +1.09% | 7907 | 1173.9 | 0.51% | | 000883 | 湖北能源 | 4.72 | 16.23 | +0.05 | +1.07% | 179059 | 8429.351 | 0.28% | | 301221 | 光庭信息 | 30.41 | 84.51 | +0.31 | +1.03% | 6010 | 1820.4 | 0.67% | | 300054 | 鼎龙股份 | 92.34 | 105.99 | +0.94 | +1.03% | 270491 | 252533.6 | 3.64% | | 000553 | 安道麦A | 6.06 | -22.50 | +0.06 | +1.00% | 38521 | 2320.9 | 0.18% | | 300323 | 华灿光电 | 16.18 | -90.63 | +0.16 | +1.00% | 391204 | 62465.99 | 3.29% | | 000785 | 居然智家 | 2.17 | -11.77 | +0.02 | +0.93% | 249403 | 5429.89 | 0.43% | | 600568 | ST中珠 | 2.28 | -39.02 | +0.02 | +0.88% | 56764 | 1298.65 | 0.34% | | 600566 | 济川药业 | 25.95 | 13.76 | +0.21 | +0.82% | 17210 | 4499.15 | 0.19% | | 688038 | 中科通达 | 20.08 | -219.10 | +0.16 | +0.80% | 6824.72 | 1361.148 | 0.59% | | 688156 | 路德科技 | 27.94 | -46.66 | +0.22 | +0.79% | 12278.01 | 3421.853 | 1.22% | | 600757 | 长江传媒 | 7.62 | 9.76 | +0.06 | +0.79% | 26860 | 2041.88 | 0.22% | | 301246 | 宏源药业 | 30.25 | 47.54 | +0.22 | +0.73% | 83631 | 25259.38 | 4.83% | | 300517 | 海波重科 | 10.15 | 439.38 | +0.07 | +0.69% | 18079 | 1826.38 | 1.43% | | 002861 | 瀛通通讯 | 20.22 | -47.13 | +0.12 | +0.60% | 31189 | 6246.24 | 2.08% | | 300980 | 祥源新材 | 27.38 | 63.18 | +0.16 | +0.59% | 9005 | 2444.86 | 0.90% | | 688275 | 万润新能 | 145.08 | 185.82 | +0.79 | +0.55% | 28286.47 | 40761.71 | 2.24% | | 600293 | 三峡新材 | 3.71 | -65.44 | +0.02 | +0.54% | 429862 | 15856.19 | 3.71% | | 603067 | 振华股份 | 39.90 | 45.45 | +0.20 | +0.50% | 171698 | 66387.83 | 2.27% | | 002102 | ST能特 | 2.23 | 114.81 | +0.01 | +0.45% | 57102 | 1275.71 | 0.26% | | 000821 | ST京机 | 8.27 | 40.88 | +0.02 | +0.24% | 37139 | 3059.72 | 0.61% | | 000966 | 长源电力 | 4.39 | 136.37 | +0.01 | +0.23% | 366866 | 15972.97 | 1.05% | | 301235 | 华康洁净 | 63.50 | 52.91 | +0.08 | +0.13% | 17164 | 10956.95 | 2.36% | | 300161 | 华中数控 | 32.57 | -1421.65 | +0.04 | +0.12% | 23848 | 7774.66 | 1.22% | | 301183 | 东田微 | 250.31 | 184.64 | +0.29 | +0.12% | 21687 | 54796.75 | 3.69% | | 000422 | 湖北宜化 | 14.17 | 17.99 | -0.01 | -0.07% | 201610 | 28777.65 | 1.91% | | 300494 | 盛天网络 | 9.10 | 2885.88 | -0.02 | -0.22% | 36399 | 3313.66 | 0.91% | | 002414 | 高德红外 | 13.78 | 60.76 | -0.05 | -0.36% | 168325 | 23075.96 | 0.50% | | 000670 | 盈方微 | 8.03 | -83.74 | -0.05 | -0.62% | 294383 | 23390.87 | 3.58% | | 300567 | 精测电子 | 212.30 | 681.58 | -1.50 | -0.70% | 22665 | 47703.59 | 1.00% | | 601311 | 骆驼股份 | 8.21 | 12.67 | -0.06 | -0.73% | 43263 | 3555.74 | 0.37% | | 920161 | 龙辰科技 | 39.79 | 59.48 | -0.31 | -0.77% | 31937 | 12340.35 | 8.66% | | 688665 | 四方光电 | 59.33 | 44.97 | -0.51 | -0.85% | 5432.58 | 3184.284 | 0.54% | | 000902 | 新洋丰 | 12.63 | 9.93 | -0.11 | -0.86% | 88818 | 11408.32 | 0.78% | | 002971 | 和远气体 | 72.13 | 285.69 | -0.65 | -0.89% | 147543 | 104163.7 | 9.43% | | 300808 | 久量股份 | 23.39 | -56.55 | -0.30 | -1.27% | 8874 | 2067.89 | 0.75% | | 300516 | 久之洋 | 34.70 | 585.11 | -0.53 | -1.50% | 17204 | 5989.87 | 0.68% | | 600184 | 光电股份 | 27.33 | 310.79 | -0.42 | -1.51% | 269643 | 71984.1 | 4.63% | | 002194 | 武汉凡谷 | 12.36 | -406.42 | -0.19 | -1.51% | 143274 | 17605.18 | 2.80% | | 688081 | 兴图新科 | 47.64 | -96.98 | -0.77 | -1.59% | 6275.82 | 2983.464 | 0.61% | | 000520 | 凤凰航运 | 4.25 | -112.78 | -0.07 | -1.62% | 139182 | 6048.88 | 1.38% | | 600133 | 东湖高新 | 8.40 | 32.31 | -0.14 | -1.64% | 67432 | 5689.6 | 0.63% | | 920505 | 九菱科技 | 37.14 | 165.49 | -0.63 | -1.67% | 9037 | 3344.53 | 2.51% | | 603175 | 超颖电子 | 96.23 | 655.51 | -1.81 | -1.85% | 12313 | 11818.41 | 2.71% | | 600107 | *ST尔雅 | 6.02 | -28.11 | -0.12 | -1.95% | 8893 | 540.21 | 0.25% | | 688646 | ST逸飞 | 71.05 | -81.58 | -1.50 | -2.07% | 4372.21 | 3126.673 | 0.75% | | 002281 | 光迅科技 | 269.80 | 215.50 | -6.28 | -2.27% | 181595 | 489955 | 2.33% | | 000826 | *ST启环 | 2.05 | -0.95 | -0.05 | -2.38% | 105523 | 2209.88 | 0.74% | | 600885 | 宏发股份 | 34.38 | 29.06 | -0.85 | -2.41% | 51336 | 17749.07 | 0.33% | | 688387 | 信科移动 | 17.14 | -242.73 | -0.47 | -2.67% | 244818.8 | 41814.96 | 1.21% | | 600141 | 兴发集团 | 40.78 | 34.08 | -1.19 | -2.84% | 492788 | 207190 | 4.10% | | 600801 | 华新建材 | 18.34 | 11.73 | -0.57 | -3.01% | 33098 | 6149.05 | 0.25% | | 688692 | 达梦数据 | 258.51 | 51.37 | -9.63 | -3.59% | 8144.079 | 21180.22 | 1.10% | | 600879 | 航天电子 | 19.38 | 279.78 | -0.80 | -3.96% | 528775 | 103504.1 | 1.60% | | 300557 | 理工光科 | 32.67 | 108.87 | -1.40 | -4.11% | 48362 | 15865.56 | 3.12% | | 603220 | 中贝通信 | 24.37 | 208.96 | -1.16 | -4.54% | 165662 | 40499.19 | 3.81% | | 300041 | 回天新材 | 14.54 | 36.50 | -0.71 | -4.66% | 253810 | 37304.87 | 4.66% | | 300776 | 帝尔激光 | 169.48 | 93.01 | -8.41 | -4.73% | 69047 | 116657.6 | 3.85% | | 000988 | 华工科技 | 166.09 | 98.28 | -8.58 | -4.91% | 353170 | 590629.1 | 3.51% | | 301205 | 联特科技 | 331.50 | 493.23 | -17.89 | -5.12% | 38625 | 129787 | 4.61% | | 688635 | 长进光子 | 500.20 | 466.93 | -27.24 | -5.16% | 11107.46 | 56071.9 | 6.26% | | 300395 | 菲利华 | 130.93 | 142.86 | -7.32 | -5.29% | 206876 | 271359.2 | 4.04% | | 301150 | 中一科技 | 58.52 | 135.99 | -3.48 | -5.61% | 110431 | 64603.21 | 3.63% | | 688545 | 兴福电子 | 105.80 | 175.05 | -7.80 | -6.87% | 71275.31 | 76357.64 | 3.91% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% |
|