|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:12下跌家数:25平均涨幅:-0.41%平均换手:3.50%总成交额:90.49亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301371 | 敷尔佳 | 26.12 | 28.75 | +1.32 | +5.32% | 96648 | 25145.99 | 12.42% | | 000711 | ST京蓝 | 2.58 | -49.36 | +0.12 | +4.88% | 572368 | 14670.7 | 2.50% | | 603023 | 威帝股份 | 5.31 | 1339.18 | +0.24 | +4.73% | 403027 | 21258.67 | 7.22% | | 605577 | 龙版传媒 | 14.22 | 24.31 | +0.50 | +3.64% | 80284 | 11386.18 | 1.81% | | 300900 | 广联航空 | 39.83 | -143.51 | +1.09 | +2.81% | 422595 | 169956.8 | 18.53% | | 920091 | 大鹏工业 | 76.53 | 109.32 | +1.38 | +1.84% | 20262 | 15805.56 | 14.91% | | 600289 | ST信通 | 6.74 | -16.22 | +0.10 | +1.51% | 25262 | 1686.385 | 0.45% | | 600187 | 国中水务 | 2.17 | 189.90 | +0.01 | +0.46% | 486983 | 10624.69 | 3.02% | | 600182 | S佳通 | 14.92 | 36.33 | +0.04 | +0.27% | 22231 | 3317.251 | 1.31% | | 002900 | 哈三联 | 12.16 | -20.17 | +0.03 | +0.25% | 26208 | 3195.282 | 1.50% | | 002737 | 葵花药业 | 14.18 | -64.53 | +0.03 | +0.21% | 24489 | 3471.013 | 0.42% | | 600829 | 人民同泰 | 11.37 | 55.34 | +0.01 | +0.09% | 144191 | 16448.79 | 2.49% | | 600664 | 哈药股份 | 3.51 | 19.68 | 0.00 | 0.00% | 208963 | 7339.193 | 0.83% | | 600864 | 哈投股份 | 6.57 | 22.02 | -0.01 | -0.15% | 247407 | 16287.12 | 1.19% | | 000985 | 大庆华科 | 21.21 | -884.42 | -0.04 | -0.19% | 25584 | 5464.289 | 1.97% | | 603202 | 天有为 | 92.68 | 13.93 | -0.20 | -0.22% | 7186 | 6676.591 | 2.16% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.04 | -0.40% | 16750.24 | 1669.903 | 0.95% | | 600356 | 恒丰纸业 | 9.65 | 18.71 | -0.04 | -0.41% | 72864 | 7061.114 | 2.44% | | 601188 | 龙江交通 | 3.66 | 30.38 | -0.02 | -0.54% | 163060 | 5979.997 | 1.25% | | 600038 | 中直股份 | 37.69 | 54.09 | -0.22 | -0.58% | 78415 | 29642.43 | 1.17% | | 600095 | 湘财股份 | 11.06 | 78.02 | -0.07 | -0.63% | 262407 | 29078.25 | 0.92% | | 600853 | 龙建股份 | 4.36 | 10.93 | -0.04 | -0.91% | 178058 | 7781.724 | 1.76% | | 600202 | 哈空调 | 6.24 | -133.66 | -0.06 | -0.95% | 69778 | 4388.75 | 1.82% | | 600178 | 东安动力 | 12.46 | 1436.23 | -0.13 | -1.03% | 32665 | 4099.535 | 0.70% | | 002437 | 誉衡药业 | 3.42 | 26.05 | -0.04 | -1.16% | 430757 | 14788.05 | 2.05% | | 301227 | 森鹰窗业 | 34.98 | -110.84 | -0.44 | -1.24% | 12483 | 4366.687 | 3.69% | | 600666 | 奥瑞德 | 3.46 | 64.78 | -0.05 | -1.42% | 473188 | 16428.29 | 1.96% | | 002698 | 博实股份 | 16.06 | 33.27 | -0.27 | -1.65% | 88682 | 14318.68 | 1.06% | | 688011 | 新光光电 | 67.68 | -118.50 | -1.20 | -1.74% | 23711.83 | 15880.11 | 2.38% | | 600371 | 万向德农 | 9.27 | 134.20 | -0.18 | -1.90% | 257112 | 24397 | 8.79% | | 603567 | 珍宝岛 | 8.45 | -23.91 | -0.18 | -2.09% | 179447 | 15244.17 | 1.91% | | 600598 | 北大荒 | 15.44 | 25.03 | -0.35 | -2.22% | 430919 | 66865.88 | 2.42% | | 600726 | 华电能源 | 2.55 | -1006.09 | -0.06 | -2.30% | 445589 | 11409.09 | 0.60% | | 601011 | 宝泰隆 | 3.53 | -48.03 | -0.11 | -3.02% | 1471624 | 52678.3 | 7.68% | | 601106 | 中国一重 | 5.13 | -9.69 | -0.16 | -3.02% | 1018366 | 52397.49 | 1.48% | | 300040 | 九洲集团 | 6.72 | -7.52 | -0.26 | -3.72% | 316193 | 21448.22 | 6.11% | | 000901 | 航天科技 | 27.74 | 187.66 | -1.44 | -4.93% | 548007 | 153681.9 | 6.87% | | 000922 | 佳电股份 | 13.98 | 39.50 | -0.76 | -5.16% | 130809 | 18539.24 | 2.23% |
|