中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华电能源(600726)黑龙江省上涨家数:12下跌家数:19平均涨幅:-0.53%平均换手:0.82%总成交额:16.93亿元
更新时间：2026-06-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603567珍宝岛4.90-2.84+0.11+2.30%9740477.260.10%
600371万向德农6.84-124.37+0.14+2.09%511043511.831.75%
600853龙建股份3.288.56+0.04+1.23%894502952.0640.88%
920091大鹏工业42.4776.46+0.41+0.97%112574820.5187.76%
600864哈投股份5.5737.56+0.03+0.54%56514031668.62.72%
002737葵花药业12.40-35.38+0.05+0.40%17421.580.00%
600095湘财股份8.3054.05+0.03+0.36%49274241305.251.72%
600664哈药股份3.2026.01+0.01+0.31%252080.640.01%
600356恒丰纸业8.3012.07+0.02+0.24%826.810.00%
600178东安动力9.62-403.81+0.02+0.21%894860.02%
002900哈三联10.26-10.21+0.02+0.20%22823.390.01%
688459哈铁科技8.1040.75+0.01+0.12%43.053.48710.00%
000901航天科技17.63158.250.000.00%649114.420.01%
000922佳电股份14.4443.100.000.00%60387.070.01%
000985大庆华科15.85345.040.000.00%121.90.00%
600202哈空调4.98-142.050.000.00%27213.550.01%
601011宝泰隆2.96-18.320.000.00%20184597.450.11%
688011新光光电61.11-148.770.000.00%12.267.49210.00%
605577龙版传媒9.5517.780.000.00%302.860.00%
603023威帝股份3.9320670.86-0.01-0.25%94337.060.02%
601106中国一重3.42-103.80-0.01-0.29%251085.840.00%
603202天有为58.1011.50-0.18-0.31%146658574.7322.92%
301371敷尔佳27.3027.69-0.09-0.33%233576374.5733.00%
601188龙江交通2.9625.09-0.01-0.34%250.740.00%
301227森鹰窗业27.80-59.71-0.10-0.36%4011.120.01%
300040九洲集团6.1890.63-0.04-0.64%28267517575.335.43%
600187*ST国中1.41-11.59-0.01-0.70%22450316.540.14%
300900广联航空31.25-74.41-0.24-0.76%356111.250.01%
002698博实股份11.8224.56-0.11-0.92%1806213.470.02%
600666奥瑞德4.7893.92-0.05-1.04%10560504.770.04%
600829人民同泰8.3135.31-0.09-1.07%19516.20.00%
002437誉衡药业2.6914.57-0.03-1.10%9953267.740.05%
600726华电能源7.83190.68-0.11-1.39%4372342.320.01%
000711ST京蓝5.04-78.82-0.08-1.56%10046506.320.04%
600038中直股份26.3144.23-0.59-2.19%6296416807.090.94%
600289ST信通5.04-6.51-0.15-2.89%1165.850.00%
600182S佳通13.5820.91-0.44-3.14%346924763.392.04%
600598北大荒11.2216.51-1.25-10.02%24095027034.531.36%

转至华电能源（600726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。