|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:29下跌家数:9平均涨幅:+0.89%平均换手:3.73%总成交额:162.56亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 48.30 | -115.00 | +3.43 | +7.64% | 538089 | 254913.1 | 20.95% | | 301371 | 敷尔佳 | 31.81 | 32.26 | +1.48 | +4.88% | 62952 | 19900.23 | 8.09% | | 000711 | ST京蓝 | 5.67 | -88.67 | +0.24 | +4.42% | 1841338 | 102605.9 | 7.73% | | 920091 | 大鹏工业 | 55.12 | 99.24 | +1.78 | +3.34% | 14991 | 8243.11 | 10.34% | | 600664 | 哈药股份 | 3.76 | 30.57 | +0.10 | +2.73% | 1247603 | 46528.84 | 4.95% | | 000901 | 航天科技 | 24.66 | 221.35 | +0.64 | +2.66% | 678786 | 165380.2 | 8.50% | | 603567 | 珍宝岛 | 7.26 | -4.21 | +0.17 | +2.40% | 154238 | 11185.32 | 1.64% | | 600182 | S佳通 | 14.38 | 22.14 | +0.33 | +2.35% | 48824 | 6981.252 | 2.87% | | 688011 | 新光光电 | 68.68 | -167.20 | +1.33 | +1.97% | 25496.41 | 17456.91 | 2.56% | | 002900 | 哈三联 | 11.59 | -11.54 | +0.19 | +1.67% | 38835 | 4467.39 | 2.41% | | 600178 | 东安动力 | 10.57 | -443.69 | +0.16 | +1.54% | 49478 | 5185.134 | 1.06% | | 600038 | 中直股份 | 31.48 | 52.92 | +0.44 | +1.42% | 120414 | 37647.65 | 1.80% | | 603023 | 威帝股份 | 4.71 | 24773.47 | +0.06 | +1.29% | 123429 | 5777.516 | 2.21% | | 600853 | 龙建股份 | 4.05 | 10.57 | +0.05 | +1.25% | 117692 | 4740.761 | 1.16% | | 600598 | 北大荒 | 16.81 | 24.73 | +0.20 | +1.20% | 201108 | 33733.03 | 1.13% | | 601106 | 中国一重 | 4.63 | -140.53 | +0.05 | +1.09% | 1256695 | 57772.13 | 1.83% | | 600202 | 哈空调 | 6.47 | -184.55 | +0.06 | +0.94% | 95649 | 6184.323 | 2.50% | | 301227 | 森鹰窗业 | 32.21 | -50.11 | +0.26 | +0.81% | 13465 | 4275.518 | 2.49% | | 600371 | 万向德农 | 8.72 | -158.55 | +0.07 | +0.81% | 50276 | 4375.198 | 1.72% | | 000985 | 大庆华科 | 19.88 | 432.77 | +0.13 | +0.66% | 11891 | 2359.358 | 0.92% | | 601011 | 宝泰隆 | 3.06 | -18.94 | +0.02 | +0.66% | 225539 | 6898.721 | 1.18% | | 688459 | 哈铁科技 | 9.30 | 46.79 | +0.06 | +0.65% | 19465.73 | 1800.766 | 0.41% | | 601188 | 龙江交通 | 3.37 | 28.57 | +0.02 | +0.60% | 129932 | 4370.954 | 1.00% | | 000922 | 佳电股份 | 15.53 | 38.63 | +0.08 | +0.52% | 155877 | 24051.77 | 2.65% | | 600095 | 湘财股份 | 9.09 | 59.19 | +0.04 | +0.44% | 171034 | 15534.47 | 0.60% | | 605577 | 龙版传媒 | 11.92 | 22.20 | +0.04 | +0.34% | 48137 | 5724.582 | 1.08% | | 002737 | 葵花药业 | 13.58 | -38.75 | +0.03 | +0.22% | 127264 | 17455.47 | 2.18% | | 600829 | 人民同泰 | 9.82 | 41.73 | +0.01 | +0.10% | 54692 | 5362.822 | 0.94% | | 603202 | 天有为 | 79.61 | 15.75 | +0.07 | +0.09% | 13199 | 10468.72 | 2.63% | | 600864 | 哈投股份 | 6.12 | 41.27 | -0.03 | -0.49% | 344777 | 21124.4 | 1.66% | | 600356 | 恒丰纸业 | 10.02 | 14.57 | -0.07 | -0.69% | 65494 | 6594.663 | 2.19% | | 600289 | ST信通 | 6.07 | -7.84 | -0.06 | -0.98% | 69539 | 4205.284 | 1.23% | | 600666 | 奥瑞德 | 5.85 | 114.95 | -0.06 | -1.02% | 2505499 | 146635.4 | 10.01% | | 002698 | 博实股份 | 14.98 | 31.13 | -0.18 | -1.19% | 326052 | 48986.96 | 3.88% | | 600726 | 华电能源 | 7.51 | 182.89 | -0.10 | -1.31% | 5534876 | 431796.8 | 7.40% | | 002437 | 誉衡药业 | 3.32 | 17.99 | -0.07 | -2.06% | 913556 | 30464.75 | 4.38% | | 300040 | 九洲集团 | 7.49 | 109.84 | -0.17 | -2.22% | 572334 | 43214.75 | 11.00% | | 600187 | *ST国中 | 1.58 | -12.98 | -0.08 | -4.82% | 73341 | 1158.788 | 0.45% |
|