|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)电力、热力生产和供应业上涨家数:16下跌家数:71平均涨幅:-2.11%平均换手:6.86%总成交额:941.67亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 6.89 | 158.97 | +0.63 | +10.06% | 1683238 | 114821.6 | 11.43% | | 001258 | 立新能源 | 10.62 | 185.81 | +0.97 | +10.05% | 874428.9 | 90324.52 | 9.37% | | 600149 | 廊坊发展 | 6.36 | 150.21 | +0.58 | +10.03% | 473427 | 28477.8 | 12.45% | | 600032 | 浙江新能 | 10.76 | 48.27 | +0.98 | +10.02% | 1648136 | 172610 | 6.85% | | 603105 | 芯能科技 | 12.74 | 32.88 | +1.16 | +10.02% | 1069663 | 129875.3 | 21.39% | | 600982 | 宁波能源 | 5.70 | 19.34 | +0.44 | +8.37% | 1516083 | 83551.8 | 13.57% | | 603693 | 江苏新能 | 17.78 | 41.36 | +1.22 | +7.37% | 643025 | 111048.9 | 7.21% | | 001896 | 豫能控股 | 16.21 | 96.74 | +0.99 | +6.50% | 2200243 | 348730.9 | 14.42% | | 600310 | 广西能源 | 5.08 | -24.14 | +0.20 | +4.10% | 2641726 | 129107.2 | 18.02% | | 000862 | 银星能源 | 8.72 | 59.81 | +0.28 | +3.32% | 2082344 | 178568.3 | 33.16% | | 003816 | 中国广核 | 4.20 | 22.55 | +0.09 | +2.19% | 4182761 | 174743.4 | 1.06% | | 601985 | 中国核电 | 9.04 | 23.70 | +0.18 | +2.03% | 4469983 | 406623.8 | 2.37% | | 002893 | 京能热力 | 11.98 | 38.54 | +0.14 | +1.18% | 309109 | 36463.67 | 15.32% | | 002256 | 兆新股份 | 4.53 | -183.33 | +0.04 | +0.89% | 5902002 | 269674.4 | 30.25% | | 601778 | 晶科科技 | 5.38 | 41.74 | +0.04 | +0.75% | 3520771 | 188819.7 | 9.86% | | 601016 | 节能风电 | 4.46 | 31.91 | +0.01 | +0.22% | 7382937 | 330830.6 | 12.44% | | 600157 | 永泰能源 | 1.85 | 137.05 | 0.00 | 0.00% | 1.754565E+07 | 327960.8 | 8.04% | | 600930 | 华电新能 | 6.93 | 32.68 | -0.02 | -0.29% | 6281459 | 438622.4 | 19.45% | | 600995 | 南网储能 | 15.09 | 31.84 | -0.10 | -0.66% | 628745 | 96856.6 | 1.97% | | 600905 | 三峡能源 | 4.30 | 23.06 | -0.03 | -0.69% | 4250341 | 183912.5 | 1.49% | | 600163 | 中闽能源 | 6.44 | 21.50 | -0.10 | -1.53% | 1146502 | 75391.21 | 6.02% | | 600900 | 长江电力 | 26.74 | 20.03 | -0.44 | -1.62% | 1757271 | 472762.2 | 0.72% | | 001289 | 龙源电力 | 17.92 | 28.94 | -0.30 | -1.65% | 112915 | 20431.53 | 0.22% | | 600025 | 华能水电 | 10.05 | 21.75 | -0.18 | -1.76% | 486742 | 49360.88 | 0.27% | | 000531 | 穗恒运Ａ | 7.22 | 17.81 | -0.13 | -1.77% | 391169 | 28335.56 | 4.30% | | 600236 | 桂冠电力 | 9.15 | 28.41 | -0.17 | -1.82% | 208768 | 19224.15 | 0.26% | | 000690 | 宝新能源 | 4.82 | 11.23 | -0.10 | -2.03% | 1931902 | 94622.04 | 8.88% | | 600979 | 广安爱众 | 5.30 | 45.54 | -0.11 | -2.03% | 1435613 | 77241.74 | 11.65% | | 600027 | 华电国际 | 5.12 | 9.03 | -0.11 | -2.10% | 1828456 | 94428.6 | 1.98% | | 000537 | 绿发电力 | 10.86 | 24.98 | -0.24 | -2.16% | 1147607 | 126436.6 | 5.55% | | 000875 | 电投绿能 | 7.06 | 54.68 | -0.16 | -2.22% | 1171661 | 83647.25 | 3.51% | | 605162 | 新中港 | 10.40 | 28.00 | -0.24 | -2.26% | 374135 | 40515.19 | 9.34% | | 001286 | 陕西能源 | 11.08 | 14.19 | -0.26 | -2.29% | 417238 | 46961.07 | 3.97% | | 600674 | 川投能源 | 15.24 | 17.25 | -0.36 | -2.31% | 444420 | 68472.02 | 0.91% | | 000155 | 川能动力 | 13.44 | 55.81 | -0.32 | -2.33% | 519509 | 70945.63 | 2.81% | | 600795 | 国电电力 | 4.85 | 11.66 | -0.12 | -2.41% | 2635878 | 128715.2 | 1.48% | | 000883 | 湖北能源 | 4.81 | 20.16 | -0.12 | -2.43% | 700435.1 | 34096.92 | 1.08% | | 600863 | 华能蒙电 | 5.05 | 19.17 | -0.13 | -2.51% | 865075.1 | 44172.68 | 1.33% | | 600886 | 国投电力 | 14.14 | 17.20 | -0.37 | -2.55% | 324684 | 46421.18 | 0.44% | | 600011 | 华能国际 | 7.34 | 7.91 | -0.20 | -2.65% | 1293638 | 95630.27 | 1.18% | | 000966 | 长源电力 | 5.01 | 117.64 | -0.14 | -2.72% | 2540311 | 128960.9 | 7.79% | | 000027 | 深圳能源 | 7.00 | 18.06 | -0.20 | -2.78% | 709591.1 | 50213.61 | 1.49% | | 000767 | 晋控电力 | 3.63 | 17.09 | -0.11 | -2.94% | 1784654 | 65743.38 | 6.13% | | 000692 | 惠天热电 | 3.93 | -10.89 | -0.12 | -2.96% | 225986 | 9000.007 | 4.24% | | 000037 | 深南电A | 10.09 | 127.79 | -0.31 | -2.98% | 495033 | 50489.97 | 14.61% | | 600780 | 通宝能源 | 6.58 | 12.27 | -0.21 | -3.09% | 346868 | 23196.81 | 3.03% | | 600483 | 福能股份 | 10.12 | 9.35 | -0.33 | -3.16% | 325804 | 33374.59 | 1.17% | | 600719 | 大连热电 | 6.44 | -18.33 | -0.22 | -3.30% | 200474 | 13118.65 | 4.95% | | 600023 | 浙能电力 | 5.25 | 9.66 | -0.18 | -3.31% | 1022429 | 54344.48 | 0.76% | | 600642 | 申能股份 | 8.78 | 10.80 | -0.31 | -3.41% | 370786 | 32940.41 | 0.76% | | 000722 | 湖南发展 | 13.74 | 90.57 | -0.49 | -3.44% | 335938 | 46955.24 | 7.24% | | 000899 | 赣能股份 | 13.07 | 13.48 | -0.47 | -3.47% | 446232 | 59732.79 | 4.57% | | 601619 | 嘉泽新能 | 5.43 | 23.46 | -0.20 | -3.55% | 787690 | 43455.48 | 3.24% | | 600726 | 华电能源 | 5.32 | -2098.97 | -0.20 | -3.62% | 5046972 | 272387.6 | 6.75% | | 600167 | 联美控股 | 6.55 | 21.36 | -0.25 | -3.68% | 253965 | 16937.2 | 1.12% | | 600969 | 郴电国际 | 9.72 | -228.21 | -0.38 | -3.76% | 137230 | 13549.48 | 3.71% | | 000958 | 电投产融 | 6.29 | 121.77 | -0.25 | -3.82% | 587786 | 37492.63 | 1.09% | | 001210 | 金房能源 | 20.12 | 23.47 | -0.80 | -3.82% | 43490 | 8871.276 | 4.56% | | 000993 | 闽东电力 | 13.65 | 30.29 | -0.55 | -3.87% | 321509 | 44828.99 | 7.31% | | 600116 | 三峡水利 | 6.64 | 45.83 | -0.27 | -3.91% | 375452 | 25308.04 | 1.96% | | 605011 | 杭州热电 | 20.13 | 42.83 | -0.83 | -3.96% | 69195 | 14091.5 | 1.73% | | 002608 | 江苏国信 | 7.98 | 8.50 | -0.33 | -3.97% | 350914 | 28375.34 | 0.93% | | 600744 | 华银电力 | 7.97 | 77.03 | -0.33 | -3.98% | 1668462 | 136648.9 | 8.21% | | 601991 | 大唐发电 | 4.03 | 10.99 | -0.17 | -4.05% | 2840977 | 116044.8 | 2.29% | | 000791 | 甘肃能源 | 8.12 | 14.31 | -0.38 | -4.47% | 1184720 | 97911.33 | 6.12% | | 600101 | 明星电力 | 10.05 | 29.94 | -0.48 | -4.56% | 335070 | 34181.63 | 6.12% | | 002039 | 黔源电力 | 18.52 | 17.77 | -0.93 | -4.78% | 180841 | 34067.58 | 4.23% | | 605028 | 世茂能源 | 25.87 | 24.01 | -1.30 | -4.78% | 37921 | 10016.93 | 2.37% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.27 | -4.79% | 309417 | 16847.85 | 3.43% | | 605580 | 恒盛能源 | 19.57 | 45.05 | -0.99 | -4.82% | 52563 | 10467.98 | 1.88% | | 000543 | 皖能电力 | 8.03 | 7.63 | -0.41 | -4.86% | 610620 | 49724.86 | 2.69% | | 600864 | 哈投股份 | 6.22 | 20.85 | -0.32 | -4.89% | 596113 | 37530.04 | 2.87% | | 000600 | 建投能源 | 9.18 | 10.11 | -0.51 | -5.26% | 590109 | 55053.91 | 5.41% | | 002479 | 富春环保 | 5.04 | 19.34 | -0.28 | -5.26% | 268404 | 13802.42 | 3.11% | | 001376 | 百通能源 | 15.61 | 41.23 | -0.89 | -5.39% | 155166 | 24487.75 | 7.26% | | 600868 | 梅雁吉祥 | 3.44 | -52.11 | -0.21 | -5.75% | 1277837 | 44654.45 | 6.73% | | 600452 | 涪陵电力 | 12.06 | 33.92 | -0.74 | -5.78% | 614370 | 75778.98 | 5.60% | | 600578 | 京能电力 | 5.10 | 9.79 | -0.32 | -5.90% | 752864.9 | 39096.48 | 1.12% | | 600021 | 上海电力 | 18.25 | 19.53 | -1.15 | -5.93% | 569986 | 106299.6 | 2.02% | | 600821 | 金开新能 | 10.06 | 32.53 | -0.65 | -6.07% | 5770322 | 619531.9 | 28.89% | | 000591 | 太阳能 | 5.73 | 21.22 | -0.39 | -6.37% | 2446583 | 143872.4 | 6.24% | | 600505 | 西昌电力 | 13.66 | 317.13 | -0.94 | -6.44% | 224113 | 31447.5 | 6.15% | | 600644 | 乐山电力 | 11.96 | 295.56 | -0.89 | -6.93% | 570621 | 70478.08 | 9.87% | | 300335 | 迪森股份 | 7.00 | 66.11 | -0.55 | -7.28% | 592804 | 42443.67 | 15.43% | | 000539 | 粤电力Ａ | 6.16 | 398.77 | -0.50 | -7.51% | 2540197 | 159920.9 | 9.94% | | 600509 | 天富能源 | 8.18 | 87.30 | -0.75 | -8.40% | 711412 | 59773.19 | 5.18% | | 002015 | 协鑫能科 | 19.00 | 47.80 | -1.80 | -8.65% | 2540168 | 508162.6 | 15.65% | | 000601 | 韶能股份 | 7.33 | 148.84 | -0.81 | -9.95% | 3098802 | 245672.4 | 29.53% |
|