|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)电力、热力生产和供应业上涨家数:64下跌家数:18平均涨幅:+0.80%平均换手:1.94%总成交额:227.66亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 12.06 | 30.34 | +1.10 | +10.04% | 987715.1 | 114679.3 | 6.08% | | 000767 | 晋控电力 | 3.42 | 16.10 | +0.31 | +9.97% | 3478093 | 116892.6 | 11.94% | | 001896 | 豫能控股 | 6.51 | 38.85 | +0.41 | +6.72% | 820466 | 52818.08 | 5.38% | | 600236 | 桂冠电力 | 8.97 | 27.85 | +0.50 | +5.90% | 207925 | 18348.79 | 0.26% | | 000591 | 太阳能 | 5.56 | 20.59 | +0.13 | +2.39% | 1545741 | 85451.46 | 3.94% | | 600863 | 内蒙华电 | 4.91 | 17.37 | +0.11 | +2.29% | 979452 | 48005.16 | 1.50% | | 000600 | 建投能源 | 8.53 | 9.39 | +0.18 | +2.16% | 256461 | 21859.64 | 2.35% | | 600821 | 金开新能 | 5.68 | 18.37 | +0.10 | +1.79% | 611435 | 34738.88 | 3.06% | | 601778 | 晶科科技 | 4.36 | 33.83 | +0.07 | +1.63% | 1692769 | 73198 | 4.74% | | 000155 | 川能动力 | 12.53 | 52.03 | +0.20 | +1.62% | 299218 | 37232.56 | 1.62% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.05 | +1.61% | 177841 | 5580.738 | 1.21% | | 000862 | 银星能源 | 6.31 | 43.28 | +0.09 | +1.45% | 197847 | 12489.62 | 3.15% | | 600868 | 梅雁吉祥 | 4.22 | -63.93 | +0.06 | +1.44% | 897531.1 | 37480.57 | 4.73% | | 600969 | 郴电国际 | 12.01 | -281.97 | +0.16 | +1.35% | 112558 | 13485.45 | 3.04% | | 000966 | 长源电力 | 4.51 | 105.90 | +0.06 | +1.35% | 394399 | 17801.55 | 1.21% | | 000692 | 惠天热电 | 3.85 | -10.67 | +0.05 | +1.32% | 118794 | 4558.844 | 2.23% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.04 | +1.29% | 899846 | 28164.84 | 1.52% | | 000993 | 闽东电力 | 12.38 | 27.47 | +0.15 | +1.23% | 121195 | 15033.74 | 2.76% | | 001376 | 百通能源 | 19.90 | 52.57 | +0.24 | +1.22% | 214447 | 42666.15 | 10.03% | | 001258 | 立新能源 | 7.65 | 133.84 | +0.09 | +1.19% | 104897 | 8013.782 | 1.12% | | 603693 | 江苏新能 | 12.51 | 29.10 | +0.14 | +1.13% | 52395 | 6553.076 | 0.59% | | 002893 | 京能热力 | 11.64 | 37.45 | +0.12 | +1.04% | 62851 | 7317.481 | 3.12% | | 600163 | 中闽能源 | 5.92 | 19.76 | +0.06 | +1.02% | 276008 | 16334.57 | 1.45% | | 605162 | 新中港 | 9.21 | 24.80 | +0.09 | +0.99% | 37784 | 3476.239 | 0.94% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | +0.06 | +0.96% | 101982 | 6434.588 | 1.12% | | 600982 | 宁波能源 | 4.69 | 15.91 | +0.04 | +0.86% | 139427 | 6554.502 | 1.25% | | 000899 | 赣能股份 | 10.63 | 10.97 | +0.09 | +0.85% | 103004 | 10971.2 | 1.06% | | 000037 | 深南电A | 9.48 | 120.06 | +0.08 | +0.85% | 178008 | 16934.2 | 5.25% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.03 | +0.81% | 1143275 | 42517.58 | 0.92% | | 600726 | 华电能源 | 2.57 | -1013.98 | +0.02 | +0.78% | 370223 | 9507.121 | 0.50% | | 603105 | 芯能科技 | 10.44 | 26.95 | +0.08 | +0.77% | 229817 | 24101.12 | 4.60% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.03 | +0.77% | 128529 | 5057.242 | 0.88% | | 605028 | 世茂能源 | 26.68 | 25.97 | +0.20 | +0.76% | 14053 | 3748.166 | 0.88% | | 000722 | 湖南发展 | 12.84 | 84.63 | +0.09 | +0.71% | 122194 | 15772.56 | 2.63% | | 600101 | 明星电力 | 10.09 | 30.06 | +0.07 | +0.70% | 132495 | 13380.28 | 2.42% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.03 | +0.69% | 352356 | 15465.49 | 1.62% | | 600644 | 乐山电力 | 10.99 | 271.59 | +0.07 | +0.64% | 122771 | 13531.82 | 2.12% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.03 | +0.58% | 219458 | 11388.16 | 2.09% | | 002479 | 富春环保 | 5.27 | 20.22 | +0.03 | +0.57% | 101970 | 5395.884 | 1.18% | | 600021 | 上海电力 | 20.42 | 21.85 | +0.10 | +0.49% | 364875 | 74568.92 | 1.29% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 92663 | 5701.841 | 0.81% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.04 | +0.44% | 196453 | 18024.55 | 0.11% | | 600505 | 西昌电力 | 13.79 | 320.15 | +0.06 | +0.44% | 53900 | 7463.252 | 1.48% | | 600979 | 广安爱众 | 4.61 | 39.61 | +0.02 | +0.44% | 145538 | 6707.126 | 1.18% | | 600032 | 浙江新能 | 7.93 | 35.58 | +0.03 | +0.38% | 77661 | 6185.086 | 0.32% | | 001210 | 金房能源 | 23.08 | 47.91 | +0.08 | +0.35% | 36245 | 8474.398 | 3.80% | | 001286 | 陕西能源 | 9.84 | 12.60 | +0.03 | +0.31% | 131407 | 12937.71 | 1.25% | | 000791 | 甘肃能源 | 6.66 | 11.74 | +0.02 | +0.30% | 198855 | 13313.54 | 1.03% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.02 | +0.30% | 184862 | 12441.64 | 0.39% | | 002608 | 江苏国信 | 7.70 | 8.21 | +0.02 | +0.26% | 149281 | 11503.82 | 0.40% | | 002039 | 黔源电力 | 17.27 | 16.57 | +0.04 | +0.23% | 40889 | 7075.708 | 0.96% | | 000883 | 湖北能源 | 4.59 | 19.23 | +0.01 | +0.22% | 255640 | 11755.87 | 0.39% | | 600795 | 国电电力 | 4.62 | 11.11 | +0.01 | +0.22% | 1608330 | 74234.59 | 0.90% | | 605580 | 恒盛能源 | 23.49 | 54.07 | +0.05 | +0.21% | 39580 | 9281.808 | 1.41% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | +0.01 | +0.21% | 190193 | 9230.323 | 0.74% | | 600023 | 浙能电力 | 4.96 | 9.13 | +0.01 | +0.20% | 502183 | 24910.66 | 0.37% | | 605011 | 杭州热电 | 20.55 | 43.72 | +0.04 | +0.20% | 28839 | 5920.111 | 0.72% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.01 | +0.19% | 248261 | 12889.67 | 0.37% | | 600149 | 廊坊发展 | 5.96 | 140.77 | +0.01 | +0.17% | 384471 | 22999.15 | 10.11% | | 300335 | 迪森股份 | 6.19 | 58.46 | +0.01 | +0.16% | 201065 | 12396.9 | 5.23% | | 600744 | 华银电力 | 6.33 | 61.18 | +0.01 | +0.16% | 320819 | 20409.25 | 1.58% | | 600864 | 哈投股份 | 6.58 | 22.05 | +0.01 | +0.15% | 222754 | 14708.18 | 1.07% | | 000543 | 皖能电力 | 7.96 | 7.56 | +0.01 | +0.13% | 189360 | 15110.26 | 0.84% | | 600452 | 涪陵电力 | 11.54 | 32.46 | +0.01 | +0.09% | 434743 | 50174.25 | 3.96% | | 600886 | 国投电力 | 13.07 | 15.89 | 0.00 | 0.00% | 117928 | 15393.01 | 0.16% | | 600483 | 福能股份 | 9.18 | 8.48 | 0.00 | 0.00% | 122155 | 11244.71 | 0.44% | | 600995 | 南网储能 | 13.37 | 28.21 | 0.00 | 0.00% | 177099 | 23721.96 | 0.55% | | 600027 | 华电国际 | 4.87 | 8.59 | 0.00 | 0.00% | 458666 | 22359.46 | 0.54% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 1306250 | 51305.79 | 0.33% | | 600930 | 华电新能 | 5.95 | 28.06 | 0.00 | 0.00% | 420302 | 24955.54 | 1.30% | | 600011 | 华能国际 | 6.92 | 7.46 | -0.01 | -0.14% | 470804 | 32707.77 | 0.43% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 810384.9 | 33261.23 | 0.28% | | 001289 | 龙源电力 | 15.48 | 25.00 | -0.04 | -0.26% | 30513 | 4728.478 | 0.06% | | 600900 | 长江电力 | 26.52 | 19.87 | -0.08 | -0.30% | 725627.1 | 192238.8 | 0.30% | | 600719 | 大连热电 | 6.61 | -18.82 | -0.02 | -0.30% | 67998 | 4517.536 | 1.68% | | 000958 | 电投产融 | 6.46 | 125.06 | -0.02 | -0.31% | 194301 | 12563.42 | 0.36% | | 600674 | 川投能源 | 14.03 | 15.88 | -0.05 | -0.36% | 189612 | 26662.36 | 0.39% | | 600509 | 天富能源 | 8.33 | 88.90 | -0.03 | -0.36% | 183225 | 15312.04 | 1.33% | | 000507 | 珠海港 | 5.44 | 16.58 | -0.02 | -0.37% | 90883 | 4961.15 | 1.01% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 556027 | 20212.1 | 2.85% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.05 | -0.58% | 606371 | 52257.95 | 0.32% | | 000537 | 绿发电力 | 8.49 | 19.53 | -0.05 | -0.59% | 130098 | 11101.26 | 0.63% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.01 | -0.61% | 4884400 | 79599.55 | 2.24% | | 600167 | 联美控股 | 6.90 | 22.50 | -0.05 | -0.72% | 86783 | 6015.264 | 0.38% | | 600642 | 申能股份 | 8.28 | 10.19 | -0.06 | -0.72% | 151850 | 12659.7 | 0.31% | | 600116 | 三峡水利 | 6.65 | 45.90 | -0.05 | -0.75% | 137974 | 9222.642 | 0.72% | | 000875 | 吉电股份 | 6.81 | 52.74 | -0.07 | -1.02% | 803772.9 | 55048.99 | 2.40% | | 601619 | 嘉泽新能 | 6.16 | 26.62 | -0.10 | -1.60% | 1021659 | 63204.97 | 4.20% |
|