中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST实达(600734)福建省上涨家数:53下跌家数:105平均涨幅:-0.17%平均换手:0.62%总成交额:84.63亿元
更新时间：2026-06-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920748路桥信息28.66-32.33+4.11+16.74%3859410937.7210.48%
002674兴业科技23.8367.03+2.17+10.02%2920695.840.10%
301148嘉戎技术62.35180.58+5.67+10.00%5051131331.348.58%
600483福能股份11.9811.67+0.55+4.81%55957567094.022.01%
301300远翔新材35.0626.81+0.97+2.85%106383741.4562.71%
920445龙竹科技7.2248.15+0.15+2.12%440953324.0814.18%
603408建霖家居10.2911.19+0.20+1.98%278982866.4250.62%
300712永福股份22.00592.70+0.40+1.85%10723.540.01%
600592龙溪股份14.7542.55+0.26+1.79%12883419010.033.22%
603209兴通股份13.1813.92+0.20+1.54%373224934.4121.16%
603363傲农生物2.78-49.30+0.04+1.46%3366639406.7291.57%
601187厦门银行7.667.54+0.09+1.19%126797.050.00%
605118力鼎光电34.7052.16+0.40+1.17%1544535.770.04%
603162海通发展9.6121.71+0.10+1.05%43441.710.01%
300640德艺文创5.94179.62+0.06+1.02%39423.40.02%
600388龙净环保16.0017.35+0.16+1.01%792126.720.01%
603668天马科技12.38-32.95+0.12+0.98%52264.620.01%
002901大博医疗42.4527.33+0.40+0.95%21089.140.01%
603663三祥新材102.00306.37+0.93+0.92%47064800.120.11%
603345安井食品84.1618.36+0.76+0.91%4941.240.00%
002679福建金森8.69236.61+0.07+0.81%22119.20.01%
002626金达威14.2630.65+0.10+0.71%25936.930.00%
688278特宝生物54.7322.04+0.36+0.66%87.5647.92160.00%
002474榕基软件6.38-60.81+0.04+0.63%25516.270.00%
600897厦门空港14.9312.22+0.09+0.61%81.190.00%
603628清源股份10.0091.20+0.06+0.60%478324793.511.76%
603306华懋科技109.52252.28+0.63+0.58%425465.460.01%
600734*ST实达1.85-28.65+0.01+0.54%4562278425.6752.09%
600057厦门象屿5.8112.64+0.03+0.52%56132.590.00%
300188国投智能10.23-10.89+0.05+0.49%33534.270.00%
920706铁拓机械19.1640.25+0.09+0.47%200433902.5434.20%
300525博思软件8.6537.53+0.04+0.46%91178.80.01%
300955嘉亨家化38.73-182.23+0.17+0.44%6826.340.01%
688196卓越新能38.9740.18+0.17+0.44%15152.015954.1181.19%
002093国脉科技6.88104.13+0.03+0.44%37525.80.00%
000592平潭发展7.27-117.91+0.03+0.41%8728634.530.05%
601166兴业银行17.724.84+0.07+0.40%3746663.790.00%
600573惠泉啤酒10.2931.41+0.04+0.39%43845.070.02%
002110三钢闽光2.94-49.43+0.01+0.34%74321.840.00%
002729好利科技19.5888.44+0.06+0.31%13326.040.01%
301355南王科技10.31-63.47+0.03+0.29%328063400.5972.35%
603737三棵树25.5029.08+0.06+0.24%14035.80.00%
000526学大教育27.1015.58+0.06+0.22%4111.110.00%
600802福建水泥4.54-13.94+0.01+0.22%28012.710.01%
603180金牌家居15.02-85.23+0.03+0.20%10215.320.01%
001368通达创智22.1024.58+0.04+0.18%5512.160.01%
002803吉宏股份23.7936.79+0.04+0.17%34080.890.01%
300628亿联网络32.5815.32+0.05+0.15%23376.030.00%
000905厦门港务8.4763.66+0.01+0.12%25821.850.00%
300902国安达17.15-306.16+0.02+0.12%335.660.00%
600153建发股份8.78-2.38+0.01+0.11%1756154.180.01%
300648星云股份44.00-33.05+0.05+0.11%5725.080.00%
600686金龙汽车12.2815.41+0.01+0.08%13323116461.091.86%
000632ST三木3.33-1.680.000.00%3034101.030.07%
000663永安林业5.60-21.280.000.00%17910.020.01%
000701厦门信达5.02187.020.000.00%54727.460.01%
600033福建高速3.4910.000.000.00%158555.320.01%
600815厦工股份2.81-60.910.000.00%131136.840.01%
002235安妮股份8.01-239.770.000.00%2160173.020.04%
002396星网锐捷19.0935.940.000.00%1951372.350.03%
300198*ST纳川2.27-8.730.000.00%2315.240.00%
002578闽发铝业3.49-154.260.000.00%36712.810.00%
601566九牧王8.8029.380.000.00%453.95120.00%
603909建发合诚9.3821.400.000.00%272402576.7531.04%
002788鹭燕医药11.7116.390.000.00%6737788.90.18%
003016欣贺股份6.7194.680.000.00%865.770.00%
603826坤彩科技28.10-442.420.000.00%492138.360.01%
300685艾德生物17.2518.910.000.00%53391.940.01%
605086龙高股份28.5644.640.000.00%24670.260.01%
300946恒而达43.45217.300.000.00%73.040.00%
688195腾景科技198.80499.900.000.00%286.05568.66740.02%
600930华电新能5.1333.420.000.00%2657136.30.01%
600563法拉电子162.4530.57-0.06-0.04%297482.480.01%
600436片仔癀113.2535.92-0.06-0.05%8191.730.00%
603678火炬电子62.05116.74-0.04-0.06%28601774.630.06%
300341麦克奥迪15.4744.69-0.01-0.06%16825.990.00%
605365立达信15.2147.83-0.01-0.07%45969.810.01%
301536星宸科技112.0799.00-0.09-0.08%564632.070.03%
600693东百集团8.34141.72-0.01-0.12%1240103.420.01%
603933睿能科技24.1088.77-0.03-0.12%33781.220.02%
002299圣农发展15.8413.26-0.02-0.13%24138.170.00%
300750宁德时代392.0022.96-0.51-0.13%357013994.560.01%
002098浔兴股份6.9613.54-0.01-0.14%694.80.00%
300132青松股份6.1018.19-0.01-0.16%25515.560.01%
600755厦门国贸5.6235.14-0.01-0.18%29816.750.00%
301565中仑新材27.70138.90-0.05-0.18%439121.60.03%
300884狄耐克10.57214.82-0.02-0.19%23624.950.01%
300299富春股份5.12-47.29-0.01-0.19%1517.730.00%
002517恺英网络15.0514.84-0.03-0.20%1993299.950.01%
001233海安集团49.0019.38-0.10-0.20%157.350.00%
605299舒华体育14.2855.04-0.03-0.21%12718.140.00%
002614奥佳华4.73-52.82-0.01-0.21%1939.130.00%
600660福耀玻璃49.1414.26-0.11-0.22%507249.140.00%
300941创识科技15.31104.64-0.04-0.26%456.890.00%
002229鸿博股份11.46-21.70-0.03-0.26%2776318.130.06%
300427红相股份7.05-115.20-0.02-0.28%25017.620.00%
688095福昕软件63.00121.59-0.18-0.28%2918.270.00%
600067冠城新材3.34240.94-0.01-0.30%177359.220.01%
002752昇兴股份6.2416.67-0.02-0.32%1308.110.00%
002264新华都6.0827.33-0.02-0.33%32219.580.00%
301136招标股份12.032593.75-0.04-0.33%11113.350.00%
002639雪人集团14.38371.42-0.05-0.35%2777399.330.04%
300560中富通19.93-60.41-0.07-0.35%2039406.370.11%
600163中闽能源5.4622.26-0.02-0.36%62734.230.00%
003019宸展光电31.4032.27-0.12-0.38%15247.730.01%
300658延江股份12.3067.29-0.05-0.40%22527.680.01%
002300太阳电缆7.3267.52-0.03-0.41%1299.440.00%
002702海欣食品4.86-70.38-0.02-0.41%39819.340.01%
301267华厦眼科16.2329.47-0.07-0.43%404396609.1450.62%
603383顶点软件29.8830.18-0.13-0.43%11233.470.01%
301568思泰克113.3497.64-0.51-0.45%149168.880.03%
000547航天发展18.77-24.24-0.09-0.48%1763330.920.01%
002398垒知集团4.0562.45-0.02-0.49%953.850.00%
600493凤竹纺织5.84259.04-0.03-0.51%3018176.250.11%
002790瑞尔特5.83-1066.07-0.03-0.51%60.350.00%
603696安记食品12.5889.30-0.07-0.55%16420.630.01%
603435嘉德利64.64120.88-0.36-0.55%14291.790.04%
002961瑞达期货21.3815.23-0.12-0.56%43091.930.01%
300300海峡创新8.4939.98-0.05-0.59%1570133.290.02%
600103青山纸业3.36192.27-0.02-0.59%192564.680.01%
002228合兴包装3.1840.87-0.02-0.62%2979.440.00%
603686福龙马14.0937.29-0.09-0.63%18025.360.00%
002682龙洲股份4.63-4.42-0.03-0.64%110451.120.02%
603992松霖科技32.5856.52-0.22-0.67%9731.60.00%
002785万里石43.06-116.81-0.30-0.69%617265.680.03%
002593日上集团4.3027.00-0.03-0.69%763.270.00%
000997新大陆18.0718.66-0.13-0.71%650117.460.01%
920571国航远洋9.7274.56-0.07-0.72%16395916244.325.54%
603444吉比特321.0111.40-2.40-0.74%74237.190.01%
002925盈趣科技22.5329.28-0.17-0.75%855192.630.01%
000753漳州发展4.8471.09-0.04-0.82%1446.970.00%
002029七匹狼8.2625.00-0.07-0.84%58648.40.01%
300867圣元环保18.8217.23-0.16-0.84%10219.20.01%
000797中国武夷2.35-7.36-0.02-0.84%4939116.070.03%
000536华映科技3.51-9.51-0.03-0.85%150752.90.01%
300096ST易联众10.2992.67-0.09-0.87%735077592.0751.71%
301028鼎熔岩17.0928.00-0.15-0.87%536169271.8392.16%
300657弘信电子42.68115.38-0.39-0.91%31971364.480.07%
688778厦钨新能57.0033.76-0.53-0.92%515.57293.87490.01%
601377兴业证券6.1616.94-0.06-0.96%5548341.760.01%
601933永辉超市3.06-11.32-0.03-0.97%14681449.240.02%
301600慧翰股份96.2064.09-0.97-1.00%140134.680.04%
688727恒坤新材58.90278.18-0.60-1.01%76830.5745867.1714.22%
688619罗普特17.56-15.31-0.18-1.01%37657.256695.312.03%
300632光莆股份31.01-300.68-0.32-1.02%32651012.480.14%
603817海峡环保5.7213.91-0.06-1.04%905.150.00%
300605恒锋信息10.36-44.40-0.11-1.05%17217.820.01%
600549厦门钨业84.5344.24-0.90-1.05%1878515879.010.12%
002335科华数据38.0066.50-0.41-1.07%1977751.260.03%
603280南方路机27.5031.34-0.30-1.08%174.6750.00%
300056中创环保8.19-28.91-0.09-1.09%16917014062.854.39%
002174游族网络12.58-45.94-0.14-1.10%1930242.790.02%
603893瑞芯微178.1564.67-2.00-1.11%443789.20.01%
300972万辰集团174.9219.62-2.08-1.18%1497226379.80.83%
300650太龙股份12.5773.70-0.15-1.18%71089.250.04%
000993闽东电力10.75240.71-0.13-1.19%17919.240.00%
601899紫金矿业27.4111.81-0.34-1.23%223466125.040.01%
002868绿康生化24.73-37.05-0.32-1.28%9222.750.01%
002512ST达华3.81-33.14-0.05-1.30%111842.60.01%
300174元力股份28.6646.81-0.42-1.44%2322665.480.06%
300062中能电气6.11-49.79-0.09-1.45%163318101083.56%
600179安通控股4.7218.18-0.07-1.46%45668521694.081.18%
300436广生堂91.70-67.84-1.37-1.47%12491145.330.09%
301165锐捷网络63.2598.93-1.11-1.72%871550.650.01%
688010福光股份44.67495.68-0.83-1.82%110075.349933.46.86%
688807优迅股份430.40371.99-8.60-1.96%45.49195.7890.03%
603615茶花股份17.17321.93-0.36-2.05%49985.680.02%
300706阿石创70.00-317.45-1.49-2.08%1416991.20.12%
002222福晶科技90.96145.54-2.04-2.19%20741886.510.04%
600203福日电子12.50194.04-0.29-2.27%5244655.50.09%
600753ST海钦11.7445.07-0.31-2.57%167531985.9850.73%
688398赛特新材26.46299.85-0.72-2.65%98.8426.15310.01%
300102乾照光电22.90180.93-0.82-3.46%31006671935.683.39%
603636南威软件8.77-11.02-0.38-4.15%4306377.640.07%
002217合力泰2.28876.03-0.12-5.00%4421100.80.01%
301196唯科科技193.0097.17-16.28-7.78%51472100912.46.21%
600711盛屯矿业12.0913.89-1.34-9.98%1523853190998.84.93%

转至*ST实达（600734）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。