|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST实达(600734)软件和信息技术服务业上涨家数:32下跌家数:329平均涨幅:-2.73%平均换手:2.28%总成交额:934.01亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 83101 | 59641.63 | 6.02% | | 920184 | 国源科技 | 13.13 | 80.51 | +1.13 | +9.42% | 56814 | 7569.748 | 6.36% | | 300533 | 冰川网络 | 16.33 | 18.81 | +1.09 | +7.15% | 161469 | 25783.32 | 6.99% | | 920790 | 联迪信息 | 29.90 | -1025.55 | +1.75 | +6.22% | 69699 | 19830.02 | 12.82% | | 920171 | 志晟信息 | 20.75 | 202.25 | +1.17 | +5.98% | 42311 | 8690.213 | 6.26% | | 300613 | 富瀚微 | 77.55 | 83.82 | +4.29 | +5.86% | 162973 | 130877.9 | 7.42% | | 920799 | 艾融软件 | 36.44 | 177.28 | +2.00 | +5.81% | 67083 | 23686.57 | 5.59% | | 300085 | 银之杰 | 40.27 | -220.82 | +1.73 | +4.49% | 884827.1 | 348838 | 13.57% | | 603206 | 嘉环科技 | 17.93 | 115.12 | +0.76 | +4.43% | 171703 | 31336.57 | 5.63% | | 301208 | 中亦科技 | 30.75 | 73.83 | +1.09 | +3.67% | 24108 | 7406.29 | 3.58% | | 300561 | 汇金科技 | 15.96 | -268.85 | +0.55 | +3.57% | 234793 | 36857.88 | 9.74% | | 300560 | 中富通 | 20.54 | -62.26 | +0.70 | +3.53% | 179625 | 37580 | 9.61% | | 920592 | 华信永道 | 26.26 | -55.24 | +0.84 | +3.30% | 22526 | 5860.002 | 4.48% | | 300377 | 赢时胜 | 17.56 | -567.74 | +0.56 | +3.29% | 516650 | 89079.86 | 7.37% | | 301592 | 六九一二 | 129.14 | 158.72 | +3.64 | +2.90% | 23356 | 29822.74 | 10.00% | | 002602 | 世纪华通 | 13.51 | 15.85 | +0.32 | +2.43% | 1157760 | 155816.5 | 1.70% | | 002123 | 梦网科技 | 7.69 | -23.43 | +0.16 | +2.12% | 139055 | 10806.2 | 1.93% | | 603990 | 麦迪科技 | 21.72 | 341.59 | +0.43 | +2.02% | 99758 | 21777.4 | 3.27% | | 688318 | 财富趋势 | 82.65 | 69.76 | +1.45 | +1.79% | 72627.33 | 58787.89 | 2.84% | | 688521 | 芯原股份 | 305.89 | -248.14 | +4.99 | +1.66% | 140703.8 | 428664.9 | 2.68% | | 920415 | 恒拓开源 | 10.31 | 52.05 | +0.13 | +1.28% | 17596 | 1803.738 | 1.63% | | 300380 | 安硕信息 | 33.08 | 123.48 | +0.40 | +1.22% | 37121 | 12298.41 | 2.92% | | 300588 | 熙菱信息 | 23.23 | -98.58 | +0.25 | +1.09% | 26401 | 6026.84 | 1.49% | | 600570 | 恒生电子 | 22.83 | 32.30 | +0.24 | +1.06% | 174717 | 39384.54 | 0.92% | | 001270 | 铖昌科技 | 125.68 | 196.22 | +1.12 | +0.90% | 59951 | 74230.48 | 2.93% | | 600446 | 金证股份 | 11.28 | -86.95 | +0.10 | +0.89% | 126908 | 14136.71 | 1.35% | | 603383 | 顶点软件 | 28.89 | 29.18 | +0.24 | +0.84% | 26755 | 7649.29 | 1.30% | | 300399 | 天利科技 | 20.52 | -296.94 | +0.17 | +0.84% | 50435 | 10291.12 | 2.55% | | 300277 | 汽轮科技 | 14.85 | 491.51 | +0.11 | +0.75% | 202650 | 30901.29 | 2.65% | | 300508 | 维宏股份 | 55.36 | 106.15 | +0.40 | +0.73% | 24217 | 13597.98 | 2.96% | | 300518 | 新迅达 | 31.93 | -58.94 | +0.20 | +0.63% | 44880 | 14223.36 | 2.25% | | 688256 | 寒武纪 | 1453.80 | 336.19 | +0.80 | +0.06% | 73150.57 | 1074302 | 1.16% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300609 | 汇纳科技 | 34.49 | -41.00 | -0.01 | -0.03% | 29168 | 10245.87 | 2.43% | | 300872 | 天阳科技 | 18.16 | -56.75 | -0.06 | -0.33% | 104558 | 19438.44 | 2.48% | | 688262 | 国芯科技 | 41.04 | -51.45 | -0.22 | -0.53% | 86718.71 | 36042.35 | 2.58% | | 600406 | 国电南瑞 | 22.82 | 22.03 | -0.13 | -0.57% | 309468 | 70547.95 | 0.39% | | 688332 | 中科蓝讯 | 150.29 | 19.66 | -0.91 | -0.60% | 30851.07 | 46919.03 | 1.73% | | 002331 | 皖通科技 | 7.82 | -9.88 | -0.05 | -0.64% | 84301 | 6746.58 | 2.09% | | 688508 | 芯朋微 | 85.56 | 71.28 | -0.55 | -0.64% | 49033.76 | 42919.44 | 3.70% | | 688045 | 必易微 | 79.79 | 145.00 | -0.54 | -0.67% | 13227.21 | 10718.91 | 1.87% | | 688777 | 中控技术 | 120.65 | 241.01 | -0.84 | -0.69% | 105784 | 127364 | 1.34% | | 688171 | 纬德信息 | 47.55 | 313.42 | -0.34 | -0.71% | 9717 | 4679.256 | 1.16% | | 688619 | 罗普特 | 16.38 | -14.28 | -0.12 | -0.73% | 19693.63 | 3255.234 | 1.06% | | 301185 | 鸥玛软件 | 15.54 | 45.59 | -0.12 | -0.77% | 14868 | 2287.58 | 1.07% | | 600850 | 电科数字 | 18.56 | 41.58 | -0.15 | -0.80% | 48031 | 9000.72 | 0.71% | | 301236 | 软通动力 | 37.84 | 726.60 | -0.34 | -0.89% | 156559 | 60344.38 | 1.99% | | 300682 | 朗新科技 | 10.63 | 220.94 | -0.10 | -0.93% | 90443 | 9570.489 | 0.88% | | 301315 | 威士顿 | 40.98 | 111.39 | -0.39 | -0.94% | 11098 | 4539.49 | 1.26% | | 002657 | 中科金财 | 21.94 | -70.86 | -0.21 | -0.95% | 167375 | 37022.63 | 4.98% | | 300348 | 长亮科技 | 9.39 | -502.82 | -0.09 | -0.95% | 100256 | 9394.72 | 1.41% | | 920227 | 美登科技 | 54.96 | 48.80 | -0.54 | -0.97% | 2440 | 1330.145 | 1.38% | | 920748 | 路桥信息 | 25.86 | -29.17 | -0.26 | -1.00% | 8328 | 2134.929 | 2.26% | | 688479 | 友车科技 | 36.60 | 154.24 | -0.39 | -1.05% | 13375.07 | 4967.65 | 1.55% | | 688130 | 晶华微 | 26.85 | -89.15 | -0.29 | -1.07% | 19418.61 | 5323.825 | 3.22% | | 688449 | 联芸科技 | 80.52 | 210.67 | -0.88 | -1.08% | 114947 | 95104.6 | 3.92% | | 688191 | 智洋创新 | 35.03 | 131.94 | -0.39 | -1.10% | 32266.76 | 11397.56 | 1.38% | | 920953 | 国子软件 | 24.35 | 51.31 | -0.28 | -1.14% | 6382 | 1550.411 | 1.07% | | 002410 | 广联达 | 8.43 | 34.01 | -0.10 | -1.17% | 146320 | 12318.77 | 0.93% | | 300454 | 深信服 | 95.45 | 71.28 | -1.14 | -1.18% | 45296 | 43882.56 | 1.57% | | 600131 | 国网信通 | 14.99 | 27.38 | -0.18 | -1.19% | 38390 | 5773.67 | 0.32% | | 002929 | 润建股份 | 64.32 | -978.71 | -0.78 | -1.20% | 208219 | 139049 | 9.62% | | 301396 | 宏景科技 | 294.03 | 1802.77 | -3.57 | -1.20% | 112653 | 340252.6 | 7.96% | | 300299 | 富春股份 | 4.92 | -45.44 | -0.06 | -1.20% | 85155 | 4233.45 | 1.24% | | 688657 | 浩辰软件 | 36.21 | 71.69 | -0.45 | -1.23% | 12225.38 | 4447.551 | 2.05% | | 300996 | 普联软件 | 11.14 | 33.58 | -0.14 | -1.24% | 32774 | 3704.19 | 1.38% | | 300365 | 恒华科技 | 4.72 | -11.53 | -0.06 | -1.26% | 51531 | 2439.48 | 1.01% | | 600845 | 宝信软件 | 17.09 | 39.34 | -0.22 | -1.27% | 90298 | 15474.64 | 0.42% | | 688109 | 品茗科技 | 78.86 | 195.49 | -1.04 | -1.30% | 6088.13 | 4792.726 | 0.77% | | 002063 | 远光软件 | 5.10 | 32.40 | -0.07 | -1.35% | 141562 | 7239.75 | 0.80% | | 300050 | 世纪鼎利 | 6.13 | 199.74 | -0.09 | -1.45% | 170373 | 10645.71 | 3.13% | | 301316 | 慧博云通 | 40.58 | 161.85 | -0.60 | -1.46% | 66484 | 27103.84 | 1.70% | | 600271 | 航天信息 | 6.73 | -17.99 | -0.10 | -1.46% | 77447 | 5211.28 | 0.42% | | 301178 | 天亿马 | 43.70 | 519.54 | -0.65 | -1.47% | 29430 | 13197.71 | 4.28% | | 002970 | 锐明技术 | 61.40 | 34.71 | -0.93 | -1.49% | 16993 | 10543.37 | 1.34% | | 300513 | 恒实科技 | 7.19 | -3.25 | -0.11 | -1.51% | 36118 | 2595.76 | 1.26% | | 301270 | 汉仪股份 | 27.08 | 349.48 | -0.43 | -1.56% | 13209 | 3529.86 | 1.40% | | 002401 | 中远海科 | 12.19 | 128.21 | -0.20 | -1.61% | 15813 | 1934.24 | 0.43% | | 603123 | 翠微股份 | 8.46 | -15.75 | -0.14 | -1.63% | 86628 | 7334.99 | 1.33% | | 603869 | ST智知 | 8.27 | 117.61 | -0.14 | -1.66% | 9580 | 788.8 | 0.19% | | 300541 | 先进数通 | 10.03 | 54.35 | -0.17 | -1.67% | 41607 | 4198.31 | 1.07% | | 688702 | 盛科通信 | 305.39 | -824.96 | -5.24 | -1.69% | 40522.88 | 126681.7 | 2.00% | | 688111 | 金山办公 | 211.53 | 27.05 | -3.64 | -1.69% | 31854.3 | 67783.02 | 0.69% | | 300300 | 海峡创新 | 8.04 | 37.86 | -0.14 | -1.71% | 267925 | 22189.58 | 4.02% | | 300248 | 新开普 | 7.91 | 63.69 | -0.14 | -1.74% | 37860 | 3029.62 | 0.92% | | 688391 | 钜泉科技 | 34.10 | 103.84 | -0.61 | -1.76% | 12569.77 | 4348.094 | 1.09% | | 300542 | 新晨科技 | 11.71 | -143.00 | -0.21 | -1.76% | 27753 | 3273.44 | 1.10% | | 300959 | 线上线下 | 150.42 | -516.80 | -2.71 | -1.77% | 10249 | 15625.01 | 1.96% | | 002544 | 普天科技 | 18.25 | 497.96 | -0.33 | -1.78% | 70469 | 13095.79 | 1.04% | | 300333 | 兆日科技 | 9.38 | -147.46 | -0.17 | -1.78% | 73944 | 7029.18 | 2.21% | | 600880 | 博瑞传播 | 3.82 | -305.81 | -0.07 | -1.80% | 94498 | 3606.57 | 0.86% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 270799 | 7419.47 | 1.17% | | 300559 | 佳发教育 | 10.80 | 119.38 | -0.20 | -1.82% | 36613 | 3967.12 | 1.18% | | 300386 | 飞天诚信 | 11.32 | -114.71 | -0.21 | -1.82% | 60855 | 6973.36 | 2.43% | | 600718 | 东软集团 | 7.48 | -18.13 | -0.14 | -1.84% | 64733 | 4860.42 | 0.54% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.19 | -1.85% | 10458 | 1053.535 | 0.35% | | 002373 | 千方科技 | 7.43 | 229.34 | -0.14 | -1.85% | 94467 | 7068.209 | 0.69% | | 002322 | 理工能科 | 10.01 | 17.81 | -0.19 | -1.86% | 17829 | 1780.3 | 0.51% | | 301179 | 泽宇智能 | 20.53 | 51.00 | -0.39 | -1.86% | 21892 | 4508.58 | 0.92% | | 002153 | 石基信息 | 7.36 | -122.80 | -0.14 | -1.87% | 100927 | 7451.33 | 0.63% | | 002405 | 四维图新 | 6.79 | 144.27 | -0.13 | -1.88% | 317190 | 21476.46 | 1.35% | | 301248 | 杰创智能 | 79.68 | -863.37 | -1.56 | -1.92% | 55404 | 45927.27 | 4.93% | | 002093 | 国脉科技 | 6.50 | 98.37 | -0.13 | -1.96% | 67601 | 4419.87 | 0.67% | | 300941 | 创识科技 | 14.19 | 96.98 | -0.29 | -2.00% | 17227 | 2459.41 | 1.39% | | 300468 | 四方精创 | 22.99 | 169.41 | -0.47 | -2.00% | 101608 | 23436.37 | 1.92% | | 300025 | 华星创业 | 4.37 | -16.30 | -0.09 | -2.02% | 57240 | 2533.66 | 1.13% | | 300188 | 国投智能 | 9.66 | -10.28 | -0.20 | -2.03% | 55977 | 5433.49 | 0.65% | | 301339 | 通行宝 | 10.57 | 27.12 | -0.22 | -2.04% | 17900 | 1906.86 | 0.31% | | 688018 | 乐鑫科技 | 121.00 | 37.53 | -2.55 | -2.06% | 42134.26 | 51456.86 | 2.52% | | 002987 | 京北方 | 10.40 | 35.40 | -0.22 | -2.07% | 66813 | 6968 | 0.66% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 206349 | 9828.431 | 1.34% | | 002268 | 电科网安 | 12.71 | 294.38 | -0.27 | -2.08% | 48404 | 6189.11 | 0.57% | | 300472 | *ST新元 | 7.53 | -6.01 | -0.16 | -2.08% | 20081 | 1521.91 | 0.76% | | 300671 | 富满微 | 71.71 | -115.30 | -1.54 | -2.10% | 163457 | 119955.7 | 7.40% | | 002316 | 亚联发展 | 4.18 | 393.17 | -0.09 | -2.11% | 86252 | 3612.37 | 2.53% | | 688259 | 创耀科技 | 37.38 | 53.82 | -0.81 | -2.12% | 15260.23 | 5812.548 | 1.37% | | 300440 | 运达科技 | 20.28 | 107.08 | -0.44 | -2.12% | 62857 | 12981.18 | 1.44% | | 300663 | 科蓝软件 | 6.91 | -7.92 | -0.15 | -2.12% | 103500 | 7158.33 | 2.25% | | 920092 | 汉鑫科技 | 29.12 | -54.15 | -0.64 | -2.15% | 6167 | 1796.358 | 1.91% | | 300845 | 捷安高科 | 14.48 | 89.88 | -0.32 | -2.16% | 58962 | 8710.471 | 3.97% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 66888 | 2678.14 | 1.45% | | 600571 | 信雅达 | 10.13 | 134.30 | -0.23 | -2.22% | 45726 | 4657.14 | 1.00% | | 300074 | 华平股份 | 3.52 | -11.22 | -0.08 | -2.22% | 92921 | 3294.77 | 1.69% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 148633 | 6554.64 | 0.70% | | 300383 | 光环新网 | 13.13 | -29.29 | -0.30 | -2.23% | 592174 | 80217.68 | 3.30% | | 600892 | *ST大晟 | 3.49 | -22.17 | -0.08 | -2.24% | 37999 | 1309.7 | 0.68% | | 300366 | ST创意 | 4.71 | -4.56 | -0.11 | -2.28% | 52746 | 2516.93 | 0.99% | | 002148 | 北纬科技 | 5.99 | 761.06 | -0.14 | -2.28% | 77849 | 4706.62 | 1.73% | | 600536 | 中国软件 | 29.02 | -785.35 | -0.68 | -2.29% | 78800 | 23076.69 | 0.93% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 44563 | 2866.24 | 0.74% | | 301153 | 中科江南 | 16.93 | 49.54 | -0.40 | -2.31% | 21809 | 3707.75 | 0.66% | | 000997 | 新大陆 | 17.35 | 17.92 | -0.41 | -2.31% | 109288 | 19254.04 | 1.08% | | 002212 | 天融信 | 5.87 | 165.36 | -0.14 | -2.33% | 126124 | 7459.3 | 1.08% | | 300311 | ST任子行 | 5.01 | 96.41 | -0.12 | -2.34% | 65556 | 3299.86 | 1.22% | | 300264 | 佳创视讯 | 8.23 | -87.24 | -0.20 | -2.37% | 84124 | 7037.209 | 2.27% | | 688279 | 峰岹科技 | 206.00 | 92.35 | -5.08 | -2.41% | 9977.599 | 20973.1 | 1.07% | | 002065 | 东华软件 | 7.26 | 48.08 | -0.18 | -2.42% | 213905 | 15767.78 | 0.74% | | 300851 | 交大思诺 | 22.83 | 24.32 | -0.57 | -2.44% | 7922 | 1824.54 | 1.40% | | 920425 | 乐创技术 | 24.56 | 39.85 | -0.62 | -2.46% | 10274 | 2543.164 | 1.74% | | 000948 | 南天信息 | 12.26 | 111.49 | -0.31 | -2.47% | 25388 | 3142.42 | 0.65% | | 688201 | ST信安 | 7.11 | 72.52 | -0.18 | -2.47% | 14065.37 | 1002.073 | 0.44% | | 002649 | 博彦科技 | 8.28 | 111.12 | -0.21 | -2.47% | 49955 | 4163.39 | 0.93% | | 003005 | 竞业达 | 13.29 | -351.29 | -0.34 | -2.49% | 13814 | 1840.65 | 1.09% | | 300768 | 迪普科技 | 14.03 | 45.94 | -0.36 | -2.50% | 35864 | 5069.62 | 0.85% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.56 | -2.52% | 25034 | 5481.46 | 0.96% | | 300419 | ST浩丰 | 6.52 | -22.06 | -0.17 | -2.54% | 36090 | 2374 | 0.98% | | 688030 | 山石网科 | 15.66 | -18.37 | -0.41 | -2.55% | 18545.43 | 2931.295 | 1.03% | | 300253 | 卫宁健康 | 6.87 | -41.42 | -0.18 | -2.55% | 254011 | 17625.4 | 1.40% | | 000409 | 云鼎科技 | 8.37 | 80.24 | -0.22 | -2.56% | 37247 | 3143.56 | 0.63% | | 002439 | 启明星辰 | 12.92 | -29.80 | -0.34 | -2.56% | 164626 | 21592.44 | 2.26% | | 300674 | 宇信科技 | 16.17 | 27.15 | -0.44 | -2.65% | 78302 | 12752.6 | 1.11% | | 600588 | 用友网络 | 9.18 | -22.80 | -0.25 | -2.65% | 218023 | 20200.03 | 0.64% | | 688078 | 龙软科技 | 20.54 | -21.25 | -0.56 | -2.65% | 4689.61 | 968.5004 | 0.64% | | 002908 | 德生科技 | 6.59 | -393.86 | -0.18 | -2.66% | 32087 | 2134.26 | 1.00% | | 300250 | 初灵信息 | 14.64 | 81.50 | -0.40 | -2.66% | 28065 | 4140.96 | 1.78% | | 603421 | 鼎信通讯 | 6.21 | -6.85 | -0.17 | -2.66% | 41858 | 2624.64 | 0.64% | | 300493 | 润欣科技 | 14.06 | 121.36 | -0.39 | -2.70% | 72831 | 10427.04 | 1.44% | | 688060 | 云涌科技 | 33.73 | -127.76 | -0.94 | -2.71% | 1788.48 | 606.5208 | 0.30% | | 002230 | 科大讯飞 | 41.44 | 115.36 | -1.16 | -2.72% | 236676 | 99247.92 | 1.08% | | 300359 | 全通教育 | 3.56 | -31.96 | -0.10 | -2.73% | 61450 | 2197.56 | 0.97% | | 688561 | 奇安信 | 23.10 | -12.53 | -0.65 | -2.74% | 42716.22 | 9968.662 | 0.63% | | 300605 | 恒锋信息 | 9.57 | -41.01 | -0.27 | -2.74% | 25328 | 2441.68 | 2.00% | | 000555 | 神州信息 | 11.21 | 192.25 | -0.32 | -2.78% | 153002 | 17432.44 | 1.57% | | 300249 | 依米康 | 16.45 | 228.93 | -0.47 | -2.78% | 155244 | 26397.85 | 4.15% | | 688589 | 力合微 | 20.15 | 683.85 | -0.58 | -2.80% | 24118.14 | 4974.628 | 1.66% | | 300349 | 金卡智能 | 11.37 | 18.83 | -0.33 | -2.82% | 39205 | 4516.06 | 1.06% | | 002474 | 榕基软件 | 5.84 | -55.66 | -0.17 | -2.83% | 99177 | 5826.39 | 1.88% | | 688325 | 赛微微电 | 131.19 | 121.58 | -3.90 | -2.89% | 8456.898 | 11229.57 | 1.01% | | 920924 | 广脉科技 | 15.44 | 115.65 | -0.46 | -2.89% | 6508 | 1010.342 | 1.00% | | 688500 | 慧辰股份 | 46.29 | -70.76 | -1.38 | -2.89% | 11290.11 | 5225.519 | 1.53% | | 301172 | 君逸数码 | 28.84 | 141.27 | -0.86 | -2.90% | 25251 | 7385.12 | 2.56% | | 688039 | 当虹科技 | 40.20 | -46.98 | -1.20 | -2.90% | 9643.29 | 3917.671 | 0.87% | | 002777 | 久远银海 | 12.37 | 68.52 | -0.37 | -2.90% | 36401 | 4550.78 | 0.90% | | 002609 | 捷顺科技 | 7.60 | 76.60 | -0.23 | -2.94% | 57307 | 4400.98 | 1.25% | | 688188 | 柏楚电子 | 145.98 | 36.03 | -4.44 | -2.95% | 20690.68 | 30613.55 | 0.71% | | 300634 | 彩讯股份 | 21.03 | 39.13 | -0.64 | -2.95% | 68411 | 14747.34 | 1.58% | | 300168 | 万达信息 | 4.59 | -14.37 | -0.14 | -2.96% | 84658 | 3929.24 | 0.59% | | 920130 | 立方控股 | 14.75 | -27.12 | -0.45 | -2.96% | 5370 | 798.1278 | 0.94% | | 300324 | 旋极信息 | 3.92 | -15.30 | -0.12 | -2.97% | 307254 | 12265.04 | 1.80% | | 002195 | 岩山科技 | 6.84 | 474.05 | -0.21 | -2.98% | 1083074 | 75025.42 | 1.93% | | 300678 | 中科信息 | 22.80 | 428.68 | -0.70 | -2.98% | 35587 | 8264.4 | 1.22% | | 688588 | 凌志软件 | 9.43 | 98.31 | -0.29 | -2.98% | 24587.91 | 2332.52 | 0.61% | | 301213 | 观想科技 | 53.64 | 223.94 | -1.65 | -2.98% | 21312 | 11604.2 | 4.12% | | 301269 | 华大九天 | 104.63 | -2625.76 | -3.22 | -2.99% | 96073 | 103302.9 | 1.76% | | 300451 | 创业慧康 | 3.23 | -10.75 | -0.10 | -3.00% | 158926 | 5177.15 | 1.04% | | 300369 | 绿盟科技 | 5.48 | -106.87 | -0.17 | -3.01% | 99946 | 5540.53 | 1.24% | | 688699 | 明微电子 | 74.30 | 778.27 | -2.32 | -3.03% | 32913.24 | 25127.45 | 2.99% | | 002368 | 太极股份 | 15.78 | -11.11 | -0.50 | -3.07% | 69432 | 11227.76 | 1.12% | | 600756 | 浪潮软件 | 12.56 | -16.60 | -0.40 | -3.09% | 44865 | 5697.02 | 1.38% | | 688206 | 概伦电子 | 38.55 | 823.08 | -1.23 | -3.09% | 57487.42 | 22579.24 | 1.32% | | 920564 | 天润科技 | 17.27 | -316.95 | -0.56 | -3.14% | 3696 | 644.8646 | 0.75% | | 920207 | 众诚科技 | 21.87 | 496.40 | -0.71 | -3.14% | 12268 | 2689.58 | 2.18% | | 300442 | 润泽科技 | 82.90 | 26.16 | -2.70 | -3.15% | 264168 | 224336.6 | 1.61% | | 003029 | 吉大正元 | 16.55 | -33.00 | -0.54 | -3.16% | 20041 | 3339.12 | 1.14% | | 688173 | 希荻微 | 17.75 | -78.12 | -0.58 | -3.16% | 66851.09 | 12041.75 | 1.63% | | 920375 | 派诺科技 | 7.34 | 197.40 | -0.24 | -3.17% | 15836 | 1169.797 | 1.74% | | 603927 | 中科软 | 13.12 | 48.60 | -0.43 | -3.17% | 78487 | 10348.76 | 0.94% | | 300339 | 润和软件 | 38.99 | 217.10 | -1.28 | -3.18% | 137602 | 54607.97 | 1.77% | | 002261 | 拓维信息 | 28.30 | 595.79 | -0.94 | -3.21% | 283714 | 81866.24 | 2.48% | | 300287 | 飞利信 | 3.29 | -29.96 | -0.11 | -3.24% | 157485 | 5233.75 | 1.19% | | 002197 | 证通电子 | 5.98 | -9.93 | -0.20 | -3.24% | 92688 | 5621.54 | 1.74% | | 300738 | 奥飞数据 | 20.82 | 118.35 | -0.70 | -3.25% | 321760 | 68143 | 3.27% | | 300597 | 吉大通信 | 7.39 | -23.28 | -0.25 | -3.27% | 34494 | 2580.8 | 1.27% | | 301159 | 三维天地 | 30.14 | 102.79 | -1.02 | -3.27% | 8719 | 2658.9 | 1.64% | | 920508 | 殷图网联 | 14.68 | 346.30 | -0.50 | -3.29% | 3775 | 556.1379 | 1.18% | | 002232 | 启明信息 | 13.99 | 119.92 | -0.48 | -3.32% | 31390 | 4424.48 | 0.77% | | 300275 | 梅安森 | 8.11 | 64.07 | -0.28 | -3.34% | 35124 | 2871.61 | 1.29% | | 300245 | ST天玑 | 5.50 | -38.94 | -0.19 | -3.34% | 51784 | 2878.35 | 1.70% | | 300096 | ST易联众 | 9.84 | 88.62 | -0.34 | -3.34% | 29378 | 2905.1 | 0.68% | | 688651 | 盛邦安全 | 32.97 | -49.75 | -1.14 | -3.34% | 6074.94 | 2032.365 | 1.87% | | 688536 | 思瑞浦 | 344.05 | 180.74 | -11.95 | -3.36% | 26463.04 | 93193.2 | 1.95% | | 301117 | 佳缘科技 | 22.97 | -78.80 | -0.80 | -3.37% | 24524 | 5724.27 | 2.12% | | 300212 | *ST易录 | 9.18 | -2.50 | -0.32 | -3.37% | 133003 | 12197.21 | 1.90% | | 300624 | 万兴科技 | 53.58 | -97.36 | -1.87 | -3.37% | 36829 | 20025.17 | 2.15% | | 603918 | 金桥信息 | 9.73 | -55.11 | -0.34 | -3.38% | 55396 | 5457.89 | 1.52% | | 688631 | 莱斯信息 | 43.48 | 123.75 | -1.53 | -3.40% | 8965.42 | 3954.099 | 1.38% | | 688579 | 地纬智能 | 7.90 | 90.46 | -0.28 | -3.42% | 23634.75 | 1885.217 | 0.59% | | 300645 | 正元智慧 | 12.13 | 130.63 | -0.43 | -3.42% | 19353 | 2368.5 | 1.39% | | 300925 | 法本信息 | 15.79 | 68.12 | -0.56 | -3.43% | 60294 | 9618.471 | 1.73% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 138954 | 8300.609 | 1.75% | | 301162 | 国能日新 | 43.36 | 59.07 | -1.54 | -3.43% | 19971 | 8802.33 | 1.66% | | 688023 | 安恒信息 | 35.41 | -60.12 | -1.26 | -3.44% | 11112.02 | 3968.33 | 1.09% | | 688058 | 宝兰德 | 21.23 | -20.36 | -0.76 | -3.46% | 7294.08 | 1567.535 | 0.96% | | 300020 | ST银江 | 3.07 | -1.36 | -0.11 | -3.46% | 70165 | 2180.47 | 0.92% | | 300598 | 诚迈科技 | 28.98 | -65.89 | -1.04 | -3.46% | 26018 | 7650.78 | 1.20% | | 605398 | 新炬网络 | 20.34 | 239.75 | -0.73 | -3.46% | 12244 | 2523.27 | 0.75% | | 600797 | 浙大网新 | 6.59 | -93.60 | -0.24 | -3.51% | 141291 | 9417.72 | 1.38% | | 300183 | 东软载波 | 10.36 | -298.57 | -0.38 | -3.54% | 54933 | 5821.35 | 1.48% | | 000682 | 东方电子 | 13.26 | 17.31 | -0.49 | -3.56% | 161279 | 21689.36 | 1.20% | | 920932 | 科达自控 | 13.50 | -15.90 | -0.50 | -3.57% | 19544 | 2664.702 | 2.25% | | 600602 | 云赛智联 | 16.98 | 118.39 | -0.63 | -3.58% | 151950 | 26182.79 | 1.41% | | 688225 | 亚信安全 | 12.39 | -12.25 | -0.46 | -3.58% | 21826.1 | 2752.233 | 0.55% | | 301195 | 北路智控 | 28.80 | 27.96 | -1.07 | -3.58% | 14342 | 4189.95 | 1.64% | | 000158 | 常山北明 | 13.38 | 676.33 | -0.50 | -3.60% | 169978 | 23111.89 | 1.07% | | 920493 | 并行科技 | 119.43 | 357.65 | -4.47 | -3.61% | 7830 | 9556.021 | 1.75% | | 002912 | 中新赛克 | 18.35 | 116.21 | -0.69 | -3.62% | 17293 | 3213.81 | 1.07% | | 300525 | 博思软件 | 7.96 | 34.23 | -0.30 | -3.63% | 107622 | 8632.17 | 1.75% | | 300550 | 和仁科技 | 13.25 | 82.20 | -0.50 | -3.64% | 37986 | 5115.95 | 1.45% | | 300075 | 数字政通 | 10.55 | -17.47 | -0.40 | -3.65% | 76996 | 8237.81 | 1.47% | | 002362 | 汉王科技 | 15.78 | -17.19 | -0.60 | -3.66% | 41001 | 6546.32 | 1.98% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 101864 | 6480.55 | 1.54% | | 300231 | 银信科技 | 8.37 | 72.17 | -0.32 | -3.68% | 77417 | 6590.81 | 1.74% | | 300229 | 拓尔思 | 14.63 | -36.70 | -0.56 | -3.69% | 163909 | 24223.62 | 1.88% | | 300047 | 天源迪科 | 9.40 | 181.70 | -0.36 | -3.69% | 84085 | 8020.66 | 1.45% | | 688095 | 福昕软件 | 59.61 | 115.05 | -2.29 | -3.70% | 12552.3 | 7576.028 | 1.37% | | 301556 | 托普云农 | 59.23 | 47.03 | -2.28 | -3.71% | 8350 | 5015.55 | 2.83% | | 688031 | 星环科技 | 116.60 | -64.91 | -4.53 | -3.74% | 27966.71 | 33132.71 | 2.31% | | 688296 | 和达科技 | 11.80 | -18.70 | -0.46 | -3.75% | 10802.01 | 1287.338 | 1.01% | | 301633 | 港迪技术 | 45.15 | 38.44 | -1.77 | -3.77% | 4078 | 1864.29 | 1.60% | | 688252 | 天德钰 | 22.41 | 43.86 | -0.88 | -3.78% | 44808.66 | 10218.32 | 1.10% | | 688246 | 嘉和美康 | 22.13 | -12.31 | -0.87 | -3.78% | 21411.86 | 4810.503 | 1.56% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.46 | -3.79% | 84937 | 10050.79 | 1.91% | | 688615 | 合合信息 | 114.55 | 45.52 | -4.56 | -3.83% | 23094.04 | 26985.75 | 1.71% | | 300523 | 辰安科技 | 18.41 | -19.75 | -0.74 | -3.86% | 17222 | 3210.52 | 0.74% | | 300830 | 金现代 | 8.19 | -46.83 | -0.33 | -3.87% | 56626 | 4717.55 | 1.68% | | 688228 | 开普云 | 80.51 | -269.71 | -3.29 | -3.93% | 7870.9 | 6423.965 | 1.17% | | 688343 | 云天励飞 | 72.77 | -55.61 | -2.99 | -3.95% | 70448.5 | 52518.56 | 1.96% | | 300235 | 方直科技 | 12.89 | 229.78 | -0.53 | -3.95% | 40148 | 5247.14 | 1.96% | | 688787 | 海天瑞声 | 139.27 | 379.30 | -5.81 | -4.00% | 15324.28 | 21811.6 | 2.54% | | 688291 | 金橙子 | 58.91 | 77.64 | -2.46 | -4.01% | 30777.8 | 18608.38 | 3.00% | | 688038 | 中科通达 | 18.43 | -201.10 | -0.77 | -4.01% | 22774.61 | 4272.138 | 1.96% | | 301638 | 南网数字 | 24.24 | 110.62 | -1.02 | -4.04% | 78240 | 19270.17 | 3.13% | | 300520 | 科大国创 | 29.43 | -43.96 | -1.24 | -4.04% | 94361 | 28401.14 | 3.34% | | 301218 | 华是科技 | 43.12 | -178.51 | -1.82 | -4.05% | 27204 | 11932.47 | 3.79% | | 603636 | 南威软件 | 8.52 | -10.71 | -0.36 | -4.05% | 82532 | 7182.4 | 1.42% | | 300659 | 中孚信息 | 9.94 | -26.49 | -0.42 | -4.05% | 50251 | 5098.15 | 2.64% | | 688368 | 晶丰明源 | 213.00 | 548.76 | -9.10 | -4.10% | 16721.55 | 36417.77 | 1.35% | | 688232 | 新点软件 | 17.77 | 108.91 | -0.76 | -4.10% | 14878.18 | 2669.289 | 0.46% | | 300378 | 鼎捷数智 | 37.33 | 61.89 | -1.60 | -4.11% | 71940 | 27501.79 | 2.67% | | 002771 | 真视通 | 13.29 | -45.71 | -0.57 | -4.11% | 59548 | 8058.32 | 3.49% | | 688152 | 麒麟信安 | 27.74 | -53.31 | -1.19 | -4.11% | 10009.45 | 2807.13 | 0.98% | | 603138 | 海量数据 | 14.68 | -60.49 | -0.63 | -4.11% | 47108 | 7024.81 | 1.63% | | 002298 | 中电鑫龙 | 7.63 | -13.37 | -0.33 | -4.15% | 153596 | 11858.43 | 2.32% | | 688507 | 索辰科技 | 265.03 | 1790.16 | -11.57 | -4.18% | 45345.64 | 123207.2 | 9.21% | | 688004 | 博汇科技 | 18.99 | -58.51 | -0.83 | -4.19% | 10007.09 | 1932.083 | 1.25% | | 301139 | *ST元道 | 4.56 | -548.11 | -0.20 | -4.20% | 109688 | 4941.88 | 14.40% | | 002380 | 科远智慧 | 35.28 | 54.89 | -1.55 | -4.21% | 41738 | 14977.59 | 2.94% | | 688099 | 晶晨股份 | 99.05 | 48.87 | -4.36 | -4.22% | 101483.4 | 102931.6 | 2.40% | | 603220 | 中贝通信 | 23.17 | 198.67 | -1.02 | -4.22% | 128526 | 30414.41 | 2.96% | | 688568 | 中科星图 | 40.59 | -233.95 | -1.79 | -4.22% | 68685.63 | 28295.41 | 0.85% | | 300166 | 东方国信 | 17.74 | -92.19 | -0.79 | -4.26% | 568789 | 104046.3 | 6.28% | | 300271 | 华宇软件 | 4.94 | -19.48 | -0.22 | -4.26% | 77932 | 3896.63 | 0.97% | | 688365 | 光云科技 | 16.38 | -981.07 | -0.73 | -4.27% | 66604.72 | 11025.9 | 1.56% | | 688692 | 达梦数据 | 241.01 | 47.89 | -10.79 | -4.29% | 13538.88 | 33267.14 | 1.83% | | 301299 | 卓创资讯 | 46.98 | 43.39 | -2.11 | -4.30% | 6174 | 2936.87 | 1.38% | | 688562 | 航天软件 | 14.91 | -233.97 | -0.67 | -4.30% | 32207.17 | 4872.94 | 0.81% | | 688435 | 英方软件 | 31.69 | -182.24 | -1.45 | -4.38% | 14999.38 | 4856.38 | 2.68% | | 300789 | 唐源电气 | 17.37 | 75.37 | -0.80 | -4.40% | 19401 | 3418.27 | 1.39% | | 600289 | ST信通 | 5.21 | -6.73 | -0.24 | -4.40% | 25442 | 1338.27 | 0.45% | | 600410 | 华胜天成 | 16.93 | -87.26 | -0.78 | -4.40% | 445230 | 76713.32 | 4.06% | | 300302 | 同有科技 | 56.92 | 447.61 | -2.63 | -4.42% | 592757 | 352210.8 | 16.07% | | 301085 | 亚康股份 | 61.86 | -39.53 | -2.86 | -4.42% | 14727 | 9402.94 | 2.46% | | 603322 | 超讯科技 | 27.86 | -99.61 | -1.29 | -4.43% | 30441 | 8652.24 | 1.93% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.19 | -4.44% | 77111 | 3240.03 | 1.66% | | 300051 | 琏升科技 | 9.00 | -26.02 | -0.42 | -4.46% | 106294 | 9768.9 | 2.89% | | 600476 | *ST湘邮 | 8.95 | -3.10 | -0.42 | -4.48% | 27861 | 2495.39 | 1.73% | | 300352 | ST信源 | 2.75 | -11.90 | -0.13 | -4.51% | 196695 | 5436.38 | 1.54% | | 300290 | 荣科科技 | 8.65 | -148.46 | -0.41 | -4.53% | 131697 | 11557.65 | 2.06% | | 003004 | 声迅股份 | 67.37 | -6068.57 | -3.20 | -4.53% | 19417 | 13181.22 | 2.82% | | 301378 | 通达海 | 25.05 | -17.71 | -1.20 | -4.57% | 13893 | 3531.66 | 3.02% | | 301380 | 挖金客 | 27.34 | 74.37 | -1.31 | -4.57% | 12595 | 3488.66 | 1.53% | | 300496 | 中科创达 | 61.45 | 61.69 | -2.97 | -4.61% | 96800 | 60924.6 | 2.62% | | 688118 | 普元信息 | 20.43 | 312.93 | -0.99 | -4.62% | 16274.65 | 3367.774 | 1.74% | | 603232 | 格尔软件 | 16.08 | -59.64 | -0.79 | -4.68% | 80895 | 13365.61 | 3.50% | | 688590 | 新致软件 | 13.16 | -29.13 | -0.65 | -4.71% | 54357.93 | 7284.265 | 1.93% | | 300469 | 信息发展 | 51.30 | -74.30 | -2.54 | -4.72% | 41714 | 21687.84 | 1.68% | | 603171 | 税友股份 | 40.35 | 114.84 | -2.00 | -4.72% | 49659 | 20256.2 | 1.22% | | 301302 | 华如科技 | 26.82 | -19.65 | -1.33 | -4.72% | 42077 | 11532.73 | 3.03% | | 688051 | 佳华科技 | 24.71 | -14.96 | -1.25 | -4.82% | 7488.409 | 1881.798 | 0.97% | | 688292 | 浩瀚深度 | 18.75 | -126.37 | -0.95 | -4.82% | 18970.81 | 3613.722 | 1.20% | | 688083 | 中望软件 | 57.11 | 318.59 | -2.90 | -4.83% | 31353.42 | 18306.33 | 1.85% | | 300556 | 丝路视觉 | 18.14 | -100.15 | -0.93 | -4.88% | 59789 | 11084.12 | 5.51% | | 300292 | 吴通控股 | 6.04 | 65.58 | -0.31 | -4.88% | 576646 | 35538.59 | 5.16% | | 300608 | 思特奇 | 11.47 | -21.98 | -0.59 | -4.89% | 157775 | 18711.59 | 5.18% | | 300170 | 汉得信息 | 16.30 | 73.62 | -0.84 | -4.90% | 355214 | 58915.57 | 3.57% | | 688695 | 中创股份 | 18.84 | -44.19 | -0.98 | -4.94% | 10271.1 | 1961.941 | 1.92% | | 603602 | 纵横通信 | 11.70 | -16.74 | -0.61 | -4.96% | 33890 | 4038.4 | 1.47% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 26802 | 2742.62 | 0.99% | | 688088 | 虹软科技 | 34.67 | 52.92 | -1.82 | -4.99% | 44448.26 | 15786.07 | 1.11% | | 300578 | 会畅科技 | 17.52 | -107.11 | -0.92 | -4.99% | 35645 | 6377.05 | 1.80% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 300810 | 中科海讯 | 25.60 | -91.87 | -1.35 | -5.01% | 27582 | 7205.22 | 2.42% | | 688682 | 霍莱沃 | 37.65 | -182.22 | -2.00 | -5.04% | 10537.62 | 4072.099 | 1.03% | | 301095 | 广立微 | 99.56 | 217.48 | -5.30 | -5.05% | 91375 | 95411.34 | 5.28% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 385521 | 6477.55 | 1.77% | | 688258 | 卓易信息 | 116.20 | 83.92 | -6.33 | -5.17% | 19543.2 | 23225.08 | 2.25% | | 688244 | 永信至诚 | 14.10 | -43.90 | -0.77 | -5.18% | 15989.22 | 2284.269 | 1.06% | | 300935 | 盈建科 | 29.39 | -27.10 | -1.62 | -5.22% | 11957 | 3587.91 | 1.98% | | 688691 | 灿芯股份 | 101.96 | -108.24 | -5.66 | -5.26% | 44402.77 | 46666.06 | 6.09% | | 300846 | 首都在线 | 22.45 | -74.57 | -1.25 | -5.27% | 212446 | 49085.08 | 5.10% | | 300603 | 立昂技术 | 8.06 | -20.89 | -0.45 | -5.29% | 101375 | 8363.23 | 2.71% | | 300730 | 科创信息 | 13.54 | -26.16 | -0.77 | -5.38% | 56117 | 7767.84 | 2.71% | | 301197 | 工大科雅 | 31.84 | 167.85 | -1.82 | -5.41% | 26507 | 8677.97 | 2.44% | | 301221 | 光庭信息 | 29.65 | 82.40 | -1.70 | -5.42% | 14240 | 4320.96 | 1.59% | | 920670 | 数字人 | 14.09 | 438.28 | -0.84 | -5.63% | 24692 | 3530.85 | 3.71% | | 688327 | 云从科技 | 12.88 | -30.12 | -0.77 | -5.64% | 226573.1 | 29811 | 2.71% | | 688052 | 纳芯微 | 272.51 | -207.79 | -16.49 | -5.71% | 34022.16 | 96398.74 | 2.39% | | 003007 | 直真科技 | 37.25 | 189.28 | -2.27 | -5.74% | 16771 | 6398.5 | 2.31% | | 688316 | 青云科技 | 55.67 | -46.39 | -3.40 | -5.76% | 12508.1 | 7114.67 | 2.61% | | 000889 | 中嘉博创 | 3.58 | -132.90 | -0.22 | -5.79% | 320459 | 11713.45 | 3.68% | | 688369 | 致远互联 | 19.31 | -9.68 | -1.20 | -5.85% | 20343.06 | 4009.876 | 1.77% | | 300895 | 铜牛信息 | 52.59 | -103.13 | -3.27 | -5.85% | 39668 | 21521.32 | 2.86% | | 603039 | 泛微网络 | 33.66 | 31.89 | -2.10 | -5.87% | 89692 | 30773.44 | 2.92% | | 603859 | 能科科技 | 47.88 | 51.91 | -3.00 | -5.90% | 138365 | 67627.45 | 5.65% | | 300017 | 网宿科技 | 13.47 | 46.15 | -0.86 | -6.00% | 959140.9 | 132782.5 | 4.05% | | 300044 | *ST赛为 | 4.54 | -2.76 | -0.29 | -6.00% | 182500 | 8488.9 | 2.55% | | 920090 | *ST同辉 | 2.91 | -9.54 | -0.19 | -6.13% | 24995 | 734.6541 | 1.85% | | 688229 | 博睿数据 | 75.97 | -33.98 | -5.20 | -6.41% | 10417.18 | 8131.508 | 2.35% | | 603887 | 城地香江 | 10.06 | -61.36 | -0.69 | -6.42% | 174767 | 18257.38 | 2.90% | | 688227 | 品高股份 | 101.50 | -219.48 | -7.10 | -6.54% | 54622.81 | 56647.77 | 4.83% | | 688207 | 格灵深瞳 | 18.75 | -26.59 | -1.32 | -6.58% | 124469.6 | 24049.66 | 4.81% | | 300465 | 高伟达 | 12.18 | 215.91 | -0.86 | -6.60% | 181149 | 22828.17 | 4.08% | | 300448 | 浩云科技 | 6.06 | -151.42 | -0.43 | -6.63% | 143208 | 8860.16 | 2.23% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 418624 | 8982.26 | 2.52% | | 301337 | 亚华电子 | 25.20 | -148.97 | -1.87 | -6.91% | 17143 | 4417.41 | 1.68% | | 300167 | ST迪威迅 | 4.82 | -65.86 | -0.38 | -7.31% | 74134 | 3702.22 | 2.09% | | 002421 | 达实智能 | 3.78 | -12.76 | -0.31 | -7.58% | 2407908 | 93716.85 | 12.02% | | 688168 | 安博通 | 59.34 | -69.05 | -4.97 | -7.73% | 41868.56 | 25018.37 | 3.87% | | 301313 | 凡拓数创 | 54.16 | -40.75 | -5.06 | -8.54% | 117504 | 66548.88 | 14.96% | | 300687 | 赛意信息 | 27.13 | -110.66 | -2.79 | -9.32% | 253797 | 72222.95 | 7.76% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 36099 | 90.49 | 2.86% | | 688066 | *ST航图 | 10.22 | -1.44 | -1.35 | -11.67% | 75105.01 | 7989.734 | 2.87% |
|