|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原环保(000544)河南省上涨家数:37下跌家数:80平均涨幅:-0.54%平均换手:2.99%总成交额:483.43亿元 更新时间：2026-06-18 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 89.48 | -579.56 | +10.35 | +13.08% | 71745 | 64351.97 | 16.24% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1598810 | 229447.8 | 12.53% | | 300179 | 四方达 | 48.48 | 230.97 | +3.10 | +6.83% | 662661 | 323602.6 | 17.64% | | 301361 | 众智科技 | 34.95 | 41.42 | +2.10 | +6.39% | 33525 | 11849.75 | 5.95% | | 300109 | 新开源 | 18.52 | 51.33 | +1.09 | +6.25% | 77460 | 13991.81 | 1.80% | | 301071 | 力量钻石 | 77.66 | 154.63 | +3.59 | +4.85% | 213193 | 166048.3 | 11.05% | | 001365 | 天海电子 | 41.81 | 33.48 | +1.61 | +4.00% | 66944 | 28367.54 | 11.64% | | 688313 | 仕佳光子 | 175.30 | 200.48 | +5.78 | +3.41% | 201403.1 | 347232.8 | 4.46% | | 002536 | 飞龙股份 | 45.94 | 104.74 | +1.51 | +3.40% | 222903 | 102381.9 | 4.09% | | 920971 | 天马新材 | 39.60 | 97.98 | +1.22 | +3.18% | 58885 | 23373.67 | 6.87% | | 000519 | 中兵红箭 | 20.57 | 127.15 | +0.59 | +2.95% | 666148 | 136550.9 | 4.78% | | 688066 | *ST航图 | 13.08 | -1.84 | +0.36 | +2.83% | 41864.26 | 5439.678 | 1.60% | | 688119 | 中钢洛耐 | 4.74 | -32.04 | +0.13 | +2.82% | 156686.9 | 7544.471 | 1.39% | | 002179 | 中航光电 | 39.91 | 44.02 | +1.09 | +2.81% | 431088 | 172841.4 | 2.06% | | 002448 | 中原内配 | 13.30 | 15.76 | +0.34 | +2.62% | 91594 | 12223.24 | 1.58% | | 002046 | 国机精工 | 63.54 | 209.30 | +1.53 | +2.47% | 120499 | 76654.98 | 2.27% | | 300013 | 新宁物流 | 3.99 | -83.12 | +0.08 | +2.05% | 199302 | 7912.99 | 4.47% | | 300007 | 汉威科技 | 39.78 | 78.18 | +0.73 | +1.87% | 90200 | 35595 | 3.19% | | 688357 | 建龙微纳 | 28.68 | 32.05 | +0.43 | +1.52% | 5614.389 | 1596.572 | 0.56% | | 920156 | 海昌智能 | 53.75 | 27.64 | +0.79 | +1.49% | 8709 | 4660.672 | 4.01% | | 600876 | 凯盛新能 | 9.56 | -5.40 | +0.14 | +1.49% | 298895 | 29881.4 | 7.55% | | 001215 | 千味央厨 | 40.81 | 61.26 | +0.53 | +1.32% | 17492 | 7063.33 | 1.81% | | 301089 | 拓新药业 | 22.03 | -36.39 | +0.26 | +1.19% | 12123 | 2640.54 | 1.33% | | 301277 | 新天地 | 9.07 | 35.29 | +0.10 | +1.11% | 12289 | 1107.25 | 0.31% | | 301207 | 华兰疫苗 | 16.57 | 53.11 | +0.18 | +1.10% | 21753 | 3580.2 | 0.36% | | 002007 | 华兰生物 | 12.97 | 27.61 | +0.14 | +1.09% | 54105 | 6981.44 | 0.34% | | 002601 | 龙佰集团 | 15.01 | 48.01 | +0.16 | +1.08% | 406719 | 62278 | 2.05% | | 300908 | 仲景食品 | 22.98 | 17.02 | +0.21 | +0.92% | 7422 | 1691.69 | 0.60% | | 603566 | 普莱柯 | 9.87 | 19.76 | +0.09 | +0.92% | 14419 | 1415.22 | 0.42% | | 601038 | 一拖股份 | 11.59 | 15.41 | +0.09 | +0.78% | 20355 | 2347.22 | 0.28% | | 920207 | 众诚科技 | 23.16 | 525.69 | +0.16 | +0.70% | 8015 | 1855.309 | 1.42% | | 300845 | 捷安高科 | 13.13 | 81.50 | +0.09 | +0.69% | 38047 | 4996.87 | 2.56% | | 000719 | 中原传媒 | 12.03 | 8.94 | +0.08 | +0.67% | 14905 | 1789.02 | 0.22% | | 300614 | 百川畅银 | 11.07 | -4.34 | +0.07 | +0.64% | 22239 | 2429.62 | 1.39% | | 600569 | 安阳钢铁 | 1.78 | -4.25 | +0.01 | +0.56% | 93417 | 1662.34 | 0.33% | | 301182 | 凯旺科技 | 98.49 | -83.13 | +0.19 | +0.19% | 19647 | 19140.25 | 2.25% | | 300732 | 设研院 | 6.12 | -14.21 | +0.01 | +0.16% | 28904 | 1761.27 | 0.78% | | 688626 | 翔宇医疗 | 48.47 | 96.31 | -0.07 | -0.14% | 8866.75 | 4333.73 | 0.55% | | 002216 | 三全食品 | 11.70 | 16.99 | -0.03 | -0.26% | 27358 | 3197.54 | 0.43% | | 000544 | 中原环保 | 7.53 | 6.90 | -0.02 | -0.26% | 21223 | 1600.62 | 0.22% | | 600222 | 太龙药业 | 7.85 | 73.77 | -0.03 | -0.38% | 89999 | 7092.54 | 1.57% | | 000885 | 城发环境 | 12.62 | 6.34 | -0.05 | -0.39% | 13972 | 1760.22 | 0.22% | | 002857 | 三晖电气 | 17.20 | -43.04 | -0.07 | -0.41% | 20619 | 3538.29 | 1.60% | | 600186 | 莲花控股 | 14.58 | 74.34 | -0.08 | -0.55% | 2557134 | 373105.2 | 14.36% | | 002321 | 华英农业 | 1.75 | -59.18 | -0.01 | -0.57% | 100142 | 1739.45 | 0.47% | | 603658 | 安图生物 | 30.85 | 17.04 | -0.18 | -0.58% | 11455 | 3519.87 | 0.20% | | 000895 | 双汇发展 | 22.91 | 15.09 | -0.14 | -0.61% | 45748 | 10524.51 | 0.13% | | 003008 | 开普检测 | 18.13 | 23.89 | -0.12 | -0.66% | 9021 | 1631.57 | 1.16% | | 600531 | 豫光金铅 | 13.34 | 17.80 | -0.09 | -0.67% | 463330 | 62973.03 | 3.83% | | 300248 | 新开普 | 8.36 | 67.31 | -0.06 | -0.71% | 45194 | 3798.05 | 1.10% | | 300480 | 光力科技 | 37.30 | 255.90 | -0.28 | -0.75% | 131253 | 48944.48 | 4.86% | | 600817 | 宇通重工 | 9.05 | 15.99 | -0.07 | -0.77% | 12862 | 1164.9 | 0.24% | | 600020 | 中原高速 | 3.82 | 13.42 | -0.03 | -0.78% | 45190 | 1727.56 | 0.20% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 125396 | 2931.46 | 1.68% | | 300829 | 金丹科技 | 14.97 | 32.16 | -0.13 | -0.86% | 25465 | 3812.49 | 1.53% | | 600810 | 神马股份 | 6.85 | -42.78 | -0.06 | -0.87% | 198811 | 14062.11 | 1.84% | | 301152 | 天力锂能 | 26.12 | -20.23 | -0.23 | -0.87% | 27399 | 7236.96 | 3.86% | | 300910 | 瑞丰新材 | 29.03 | 16.32 | -0.27 | -0.92% | 45817 | 13201.17 | 1.71% | | 688517 | 金冠电气 | 19.03 | 34.19 | -0.18 | -0.94% | 28121.15 | 5332.216 | 2.06% | | 001277 | 速达股份 | 29.38 | 24.83 | -0.28 | -0.94% | 4136 | 1219.95 | 0.91% | | 002296 | 辉煌科技 | 9.39 | 20.74 | -0.09 | -0.95% | 35803 | 3375.24 | 1.03% | | 300701 | 森霸传感 | 10.14 | 38.21 | -0.10 | -0.98% | 20232 | 2044.32 | 0.81% | | 002582 | 好想你 | 9.01 | 2.08 | -0.09 | -0.99% | 63296 | 5706.98 | 1.84% | | 603993 | 洛阳钼业 | 19.96 | 17.68 | -0.21 | -1.04% | 3053176 | 626770.7 | 1.75% | | 920087 | 秋乐种业 | 10.66 | 194.50 | -0.12 | -1.11% | 12355 | 1320.207 | 0.75% | | 301376 | 致欧科技 | 15.47 | 20.75 | -0.18 | -1.15% | 8511 | 1320.03 | 0.44% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 187909 | 9618.3 | 0.41% | | 300850 | 新强联 | 28.52 | 14.81 | -0.35 | -1.21% | 46265 | 13361.18 | 1.50% | | 600285 | 羚锐制药 | 20.20 | 14.52 | -0.25 | -1.22% | 29254 | 5924.63 | 0.52% | | 601677 | 明泰铝业 | 16.45 | 9.20 | -0.21 | -1.26% | 437518 | 74645.72 | 3.52% | | 000612 | 焦作万方 | 10.83 | 9.09 | -0.14 | -1.28% | 263070 | 29091.07 | 2.21% | | 920580 | 科创新材 | 12.36 | 51.40 | -0.16 | -1.28% | 11233 | 1402.836 | 2.05% | | 600439 | 瑞贝卡 | 2.17 | -29.09 | -0.03 | -1.36% | 122810 | 2670.39 | 1.08% | | 002406 | 远东传动 | 7.21 | 30.46 | -0.10 | -1.37% | 110452 | 8030.5 | 1.83% | | 300259 | 新天科技 | 5.62 | 26.73 | -0.09 | -1.58% | 233251 | 13304.79 | 2.02% | | 002560 | 通达股份 | 8.17 | 34.45 | -0.14 | -1.68% | 191392 | 15754.96 | 3.02% | | 002936 | 郑州银行 | 1.72 | 8.02 | -0.03 | -1.71% | 488529 | 8442.23 | 0.69% | | 300807 | 天迈科技 | 38.84 | -73.89 | -0.68 | -1.72% | 13474 | 5251.29 | 2.59% | | 603508 | 思维列控 | 21.21 | 13.71 | -0.38 | -1.76% | 18491 | 3946.01 | 0.48% | | 920415 | 恒拓开源 | 10.15 | 51.24 | -0.19 | -1.84% | 10098 | 1031.662 | 0.93% | | 002423 | 中粮资本 | 8.87 | 20.21 | -0.17 | -1.88% | 61832 | 5523.85 | 0.27% | | 600312 | 平高电气 | 18.63 | 21.49 | -0.38 | -2.00% | 112920 | 21258.66 | 0.83% | | 002714 | 牧原股份 | 33.93 | 20.03 | -0.73 | -2.11% | 251948 | 86077.82 | 0.66% | | 002132 | 恒星科技 | 5.07 | 101.87 | -0.11 | -2.12% | 313799 | 16116.58 | 2.24% | | 600469 | 风神股份 | 5.51 | 18.99 | -0.12 | -2.13% | 29340 | 1625.28 | 0.40% | | 300263 | 隆华科技 | 16.27 | 80.36 | -0.36 | -2.16% | 892152 | 145689.6 | 9.15% | | 920454 | 同心传动 | 12.25 | 45.56 | -0.29 | -2.31% | 3139 | 386.9778 | 0.64% | | 000400 | 许继电气 | 22.49 | 21.40 | -0.55 | -2.39% | 135246 | 30702.81 | 1.34% | | 920496 | 许昌智能 | 6.96 | 116.78 | -0.18 | -2.52% | 7136 | 500.8445 | 0.49% | | 600595 | 中孚实业 | 6.08 | 11.03 | -0.16 | -2.56% | 495378 | 30795.15 | 1.24% | | 601717 | 中创智领 | 16.16 | 7.04 | -0.44 | -2.65% | 158200 | 26017.47 | 1.03% | | 002407 | 多氟多 | 37.45 | 85.15 | -1.02 | -2.65% | 937511.1 | 356389.1 | 8.69% | | 300437 | 清水源 | 11.37 | -76.52 | -0.31 | -2.65% | 61983 | 7129.62 | 3.57% | | 002358 | 森源电气 | 5.86 | 55.31 | -0.16 | -2.66% | 95645 | 5649.06 | 1.03% | | 002431 | ST棕榈 | 1.45 | -2.26 | -0.04 | -2.68% | 124450 | 1791.13 | 0.69% | | 300481 | 濮阳惠成 | 18.82 | 48.40 | -0.54 | -2.79% | 151772 | 28708.15 | 5.23% | | 605368 | 蓝天燃气 | 6.77 | 20.52 | -0.20 | -2.87% | 36463 | 2466.48 | 0.51% | | 002225 | 濮耐股份 | 4.29 | 98.24 | -0.13 | -2.94% | 650648 | 27793.81 | 6.86% | | 300080 | 易成新能 | 3.76 | -9.41 | -0.12 | -3.09% | 105835 | 4005.31 | 0.57% | | 920895 | 花溪科技 | 12.76 | -203.65 | -0.41 | -3.11% | 3483 | 452.2724 | 1.21% | | 601666 | 平煤股份 | 8.30 | 102.65 | -0.27 | -3.15% | 249532 | 21040.97 | 1.01% | | 002189 | 中光学 | 20.14 | -23.92 | -0.66 | -3.17% | 26885 | 5437.65 | 1.03% | | 000933 | 神火股份 | 23.77 | 9.57 | -0.78 | -3.18% | 361231 | 87667.09 | 1.61% | | 601375 | 中原证券 | 3.95 | 35.17 | -0.13 | -3.19% | 537482 | 21874.31 | 1.56% | | 600121 | 郑州煤电 | 4.09 | -4.69 | -0.14 | -3.31% | 366139 | 15203.67 | 3.01% | | 600403 | 大有能源 | 6.01 | -6.92 | -0.21 | -3.38% | 589861 | 35860.11 | 2.47% | | 600066 | 宇通客车 | 26.22 | 10.63 | -0.92 | -3.39% | 117559 | 31246.94 | 0.53% | | 920096 | 嘉晨智能 | 57.22 | 55.43 | -2.05 | -3.46% | 16169 | 9184.381 | 9.98% | | 920225 | 利通科技 | 22.00 | 48.91 | -0.82 | -3.59% | 13671 | 3032.596 | 1.65% | | 920402 | 硅烷科技 | 12.41 | -38.74 | -0.47 | -3.65% | 103397 | 12847.61 | 3.79% | | 920407 | 驰诚股份 | 14.38 | 65.87 | -0.57 | -3.81% | 4162 | 604.9487 | 1.20% | | 001257 | 盛龙股份 | 31.33 | 64.07 | -1.39 | -4.25% | 415838 | 133443.2 | 30.36% | | 920175 | 东方碳素 | 9.70 | -9.95 | -0.45 | -4.43% | 27605 | 2715.645 | 3.48% | | 000949 | 新乡化纤 | 6.52 | 37.73 | -0.33 | -4.82% | 290587 | 19264.2 | 1.75% | | 001896 | 豫能控股 | 20.46 | 83.17 | -1.30 | -5.97% | 1088553 | 227360.1 | 7.13% | | 002613 | 北玻股份 | 4.74 | 493.79 | -0.36 | -7.06% | 1003383 | 47664.24 | 12.97% | | 600207 | 安彩高科 | 6.32 | -8.97 | -0.51 | -7.47% | 389249 | 25045.09 | 3.71% |
|