|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)甘肃省上涨家数:19下跌家数:14平均涨幅:+1.18%平均换手:4.42%总成交额:279.36亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 13.81 | 578.13 | +1.26 | +10.04% | 4015572 | 540866.3 | 5.42% | | 603132 | 金徽股份 | 22.18 | 45.36 | +2.02 | +10.02% | 474012 | 97562.9 | 4.85% | | 600108 | 亚盛集团 | 3.84 | 78.78 | +0.21 | +5.79% | 1274004 | 47972.72 | 6.54% | | 600354 | 敦煌种业 | 7.11 | 54.29 | +0.33 | +4.87% | 796932.9 | 56143.67 | 15.10% | | 000995 | 皇台酒业 | 13.16 | -1132.66 | +0.61 | +4.86% | 155348 | 20331.27 | 8.76% | | 000552 | 甘肃能化 | 2.49 | -143.70 | +0.11 | +4.62% | 1372629 | 33641.78 | 3.68% | | 600516 | 方大炭素 | 6.11 | 577.44 | +0.24 | +4.09% | 1440185 | 86711.41 | 3.58% | | 002185 | 华天科技 | 15.20 | 61.78 | +0.54 | +3.68% | 6807883 | 1042692 | 20.90% | | 000672 | 上峰水泥 | 13.86 | 17.89 | +0.44 | +3.28% | 199290 | 27408.82 | 2.06% | | 002145 | 钛能化学 | 5.48 | 48.13 | +0.15 | +2.81% | 1314052 | 71531.7 | 3.52% | | 002772 | 众兴菌业 | 16.59 | 26.77 | +0.42 | +2.60% | 277177 | 44928.92 | 7.10% | | 000981 | 山子高科 | 4.76 | 702.66 | +0.12 | +2.59% | 8835836 | 416988.7 | 9.29% | | 600307 | 酒钢宏兴 | 2.03 | -9.20 | +0.03 | +1.50% | 1764200 | 35534.93 | 2.82% | | 603169 | 兰石重装 | 11.25 | 205.80 | +0.15 | +1.35% | 365815 | 40562.21 | 2.80% | | 000791 | 甘肃能源 | 6.86 | 12.09 | +0.07 | +1.03% | 187667 | 12793.27 | 0.97% | | 300021 | 大禹节水 | 4.78 | 78.40 | +0.04 | +0.84% | 226009 | 10821.04 | 2.59% | | 600720 | 中交设计 | 7.48 | 11.27 | +0.05 | +0.67% | 122280 | 9134.16 | 1.21% | | 300534 | 陇神戎发 | 10.13 | 110.41 | +0.04 | +0.40% | 124747 | 12682 | 4.13% | | 603919 | 金徽酒 | 19.58 | 26.21 | +0.04 | +0.20% | 38109 | 7433.12 | 0.75% | | 001227 | 兰州银行 | 2.30 | 6.90 | 0.00 | 0.00% | 596151 | 13708.58 | 1.41% | | 601798 | 蓝科高新 | 9.70 | -99.99 | -0.01 | -0.10% | 63690 | 6165.84 | 1.80% | | 000779 | 甘咨询 | 8.73 | 19.55 | -0.05 | -0.57% | 38269 | 3339.82 | 0.82% | | 601086 | 国芳集团 | 10.11 | 80.76 | -0.08 | -0.79% | 89015 | 9006.86 | 1.34% | | 603999 | 读者传媒 | 7.35 | 60.26 | -0.06 | -0.81% | 80818 | 5968.09 | 1.40% | | 600738 | 丽尚国潮 | 5.34 | 50.20 | -0.05 | -0.93% | 130017 | 6973.32 | 1.71% | | 300084 | 海默科技 | 11.28 | -24.43 | -0.11 | -0.97% | 311313 | 35344.33 | 8.99% | | 600543 | 莫高股份 | 5.71 | -24.54 | -0.07 | -1.21% | 48449 | 2771.2 | 1.51% | | 000929 | *ST兰黄 | 10.00 | -36.96 | -0.14 | -1.38% | 92122 | 9072.38 | 4.96% | | 002910 | 庄园牧场 | 11.98 | -24.33 | -0.23 | -1.88% | 75066 | 9044.9 | 4.39% | | 002219 | 新里程 | 2.39 | 413.46 | -0.05 | -2.05% | 986912 | 23650.07 | 3.02% | | 300093 | *ST金刚 | 18.21 | -11.63 | -0.42 | -2.25% | 37044 | 6805.209 | 1.33% | | 002644 | 佛慈制药 | 8.81 | 76.15 | -0.27 | -2.97% | 95953 | 8527.07 | 1.88% | | 000691 | *ST亚太 | 8.64 | -34.30 | -0.36 | -4.00% | 94395 | 8282.67 | 2.92% | | 600192 | 长城电工 | 9.68 | -16.18 | -0.52 | -5.10% | 299209 | 29241.35 | 6.77% |
|