|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)有色金属矿采选业上涨家数:25下跌家数:2平均涨幅:+4.22%平均换手:5.59%总成交额:629.89亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 55.58 | 42.40 | +5.05 | +9.99% | 199901 | 107126.5 | 7.26% | | 001257 | 盛龙股份 | 24.71 | 50.53 | +2.19 | +9.72% | 403742 | 96291.72 | 29.48% | | 001337 | 四川黄金 | 58.20 | 38.47 | +4.47 | +8.32% | 209164 | 118914 | 4.98% | | 600988 | 赤峰黄金 | 41.11 | 21.78 | +3.11 | +8.18% | 883680.9 | 349609.3 | 5.31% | | 000426 | 兴业银锡 | 45.18 | 30.07 | +2.80 | +6.61% | 884216.9 | 391231.4 | 4.98% | | 600259 | 中稀有色 | 98.01 | 131.27 | +6.00 | +6.52% | 203845 | 194217 | 6.06% | | 000975 | 山金国际 | 27.58 | 20.86 | +1.53 | +5.87% | 543702 | 146641.4 | 2.15% | | 601020 | 华钰矿业 | 30.31 | 29.05 | +1.65 | +5.76% | 419932 | 123724.8 | 5.12% | | 601958 | 金钼股份 | 20.57 | 19.65 | +0.99 | +5.06% | 487990 | 98538.44 | 1.51% | | 601069 | 西部黄金 | 34.17 | 32.07 | +1.58 | +4.85% | 299330 | 99843.71 | 3.37% | | 603993 | 洛阳钼业 | 19.48 | 17.26 | +0.86 | +4.62% | 3123711 | 596543.2 | 1.79% | | 601168 | 西部矿业 | 30.91 | 16.66 | +1.32 | +4.46% | 790967.1 | 239574.9 | 3.32% | | 600497 | 驰宏锌锗 | 9.36 | 39.22 | +0.38 | +4.23% | 1755964 | 161889 | 3.48% | | 600489 | 中金黄金 | 27.04 | 20.89 | +1.08 | +4.16% | 786795.1 | 209570.1 | 1.62% | | 002155 | 湖南黄金 | 30.26 | 27.00 | +1.19 | +4.09% | 636252 | 189322 | 4.07% | | 000758 | 中色股份 | 7.27 | 29.67 | +0.26 | +3.71% | 604015 | 43421.95 | 3.06% | | 600547 | 山东黄金 | 35.65 | 31.86 | +1.27 | +3.69% | 805218 | 282634.8 | 2.23% | | 000603 | 盛达资源 | 37.79 | 43.20 | +1.31 | +3.59% | 243526 | 90747 | 3.65% | | 000506 | 招金黄金 | 16.55 | 44.01 | +0.55 | +3.44% | 439368 | 71684.09 | 4.73% | | 601899 | 紫金矿业 | 34.21 | 14.75 | +0.91 | +2.73% | 3990720 | 1347080 | 1.94% | | 600711 | 盛屯矿业 | 14.07 | 16.16 | +0.31 | +2.25% | 1086217 | 150533.7 | 3.51% | | 001280 | 中国铀业 | 83.50 | 100.44 | +1.66 | +2.03% | 127761 | 105869.6 | 8.08% | | 002978 | 安宁股份 | 31.73 | 23.31 | +0.62 | +1.99% | 45569 | 14334.56 | 1.23% | | 002192 | 融捷股份 | 111.18 | 53.78 | +1.96 | +1.79% | 475728 | 526503.1 | 18.36% | | 603132 | 金徽股份 | 19.52 | 29.22 | +0.28 | +1.46% | 70995 | 13798.77 | 0.73% | | 000688 | 国城矿业 | 50.79 | 87.66 | -0.69 | -1.34% | 219733 | 112094.1 | 1.85% | | 600338 | 西藏珠峰 | 26.48 | 42.78 | -1.10 | -3.99% | 1558099 | 417193.1 | 17.04% |
|