|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)甘肃省上涨家数:12下跌家数:21平均涨幅:-0.18%平均换手:3.38%总成交额:143.89亿元 更新时间：2026-03-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 2.20 | -9.97 | +0.20 | +10.00% | 1903300 | 41124.34 | 3.04% | | 000981 | 山子高科 | 4.62 | 681.99 | +0.33 | +7.69% | 1.054457E+07 | 490465.6 | 11.08% | | 300093 | *ST金刚 | 19.49 | -12.45 | +0.93 | +5.01% | 71467 | 13838.92 | 2.56% | | 000691 | *ST亚太 | 8.37 | -33.23 | +0.18 | +2.20% | 57008 | 4831.15 | 1.76% | | 000929 | *ST兰黄 | 10.38 | -38.37 | +0.14 | +1.37% | 25850 | 2702.32 | 1.39% | | 000995 | 皇台酒业 | 16.56 | -1425.29 | +0.21 | +1.28% | 366641 | 61191.78 | 20.67% | | 603132 | 金徽股份 | 17.51 | 35.81 | +0.16 | +0.92% | 68237 | 12019.45 | 0.70% | | 001227 | 兰州银行 | 2.37 | 7.11 | +0.02 | +0.85% | 658821 | 15600.68 | 1.56% | | 000672 | 上峰水泥 | 13.93 | 17.98 | +0.10 | +0.72% | 244311 | 34890.46 | 2.52% | | 002219 | 新里程 | 2.47 | 427.30 | +0.01 | +0.41% | 749724 | 18694.46 | 2.29% | | 000779 | 甘咨询 | 9.29 | 20.80 | +0.03 | +0.32% | 70113 | 6550.75 | 1.51% | | 300084 | 海默科技 | 11.36 | -24.60 | +0.02 | +0.18% | 285218 | 32152.24 | 8.24% | | 600720 | 中交设计 | 7.30 | 11.00 | 0.00 | 0.00% | 58596 | 4301.44 | 0.58% | | 601212 | 白银有色 | 8.84 | 370.07 | -0.01 | -0.11% | 961240 | 85882.89 | 1.30% | | 000791 | 甘肃能源 | 8.05 | 14.19 | -0.02 | -0.25% | 350455 | 28371.08 | 1.81% | | 002644 | 佛慈制药 | 8.93 | 77.19 | -0.03 | -0.33% | 36769 | 3303.05 | 0.72% | | 000552 | 甘肃能化 | 2.80 | -161.60 | -0.01 | -0.36% | 726244 | 20457.16 | 1.95% | | 600543 | 莫高股份 | 5.24 | -22.52 | -0.02 | -0.38% | 26917 | 1420.05 | 0.84% | | 600738 | 丽尚国潮 | 5.06 | 47.57 | -0.03 | -0.59% | 63487 | 3231.14 | 0.83% | | 300534 | 陇神戎发 | 9.74 | 106.16 | -0.06 | -0.61% | 35225 | 3463.07 | 1.17% | | 601086 | 国芳集团 | 8.96 | 71.58 | -0.06 | -0.67% | 32433 | 2926.48 | 0.49% | | 600192 | 长城电工 | 9.52 | -15.91 | -0.09 | -0.94% | 86386 | 8260.93 | 1.96% | | 603919 | 金徽酒 | 19.87 | 26.60 | -0.20 | -1.00% | 97004 | 19337.66 | 1.91% | | 603999 | 读者传媒 | 7.36 | 60.34 | -0.09 | -1.21% | 42882 | 3192.91 | 0.74% | | 002772 | 众兴菌业 | 18.06 | 29.14 | -0.26 | -1.42% | 71622 | 13037.92 | 1.84% | | 002910 | 庄园牧场 | 11.60 | -23.56 | -0.17 | -1.44% | 28580 | 3355.48 | 1.67% | | 300021 | 大禹节水 | 4.74 | 77.74 | -0.07 | -1.46% | 204004 | 9808.2 | 2.34% | | 002145 | 钛能化学 | 5.30 | 46.55 | -0.08 | -1.49% | 716032 | 38437.88 | 1.92% | | 601798 | 蓝科高新 | 9.36 | -96.48 | -0.27 | -2.80% | 90894 | 8619.44 | 2.56% | | 002185 | 华天科技 | 13.64 | 55.56 | -0.41 | -2.92% | 875144 | 120739.1 | 2.68% | | 600516 | 方大炭素 | 6.41 | 605.79 | -0.20 | -3.03% | 836356 | 54431.28 | 2.08% | | 600354 | 敦煌种业 | 7.53 | 57.50 | -0.40 | -5.04% | 553230 | 42591.8 | 10.48% | | 603169 | 兰石重装 | 11.67 | 213.48 | -0.62 | -5.04% | 666165 | 79873.64 | 5.10% | | 600108 | 亚盛集团 | 5.79 | 118.78 | -0.37 | -6.01% | 2459594 | 149807.8 | 12.63% |
|