|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信重工(601608)河南省上涨家数:37下跌家数:71平均涨幅:-1.09%平均换手:1.69%总成交额:240.61亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 23.10 | 152.12 | +4.02 | +21.07% | 165287 | 35875.33 | 10.08% | | 600403 | 大有能源 | 7.35 | -12.31 | +0.37 | +5.30% | 866711.1 | 65307.92 | 3.63% | | 920895 | 花溪科技 | 23.92 | -551.99 | +1.14 | +5.00% | 22932 | 5418.172 | 7.98% | | 002321 | 华英农业 | 2.55 | -166.48 | +0.12 | +4.94% | 615396 | 15571.36 | 2.90% | | 002582 | 好想你 | 12.86 | -360.80 | +0.56 | +4.55% | 254657 | 32551.03 | 7.40% | | 688313 | 仕佳光子 | 89.22 | 122.78 | +3.54 | +4.13% | 151920.3 | 131077.3 | 3.36% | | 601038 | 一拖股份 | 14.99 | 20.66 | +0.47 | +3.24% | 93630 | 13963.92 | 1.28% | | 002714 | 牧原股份 | 47.64 | 11.73 | +1.31 | +2.83% | 449132 | 211989.2 | 1.18% | | 001215 | 千味央厨 | 46.74 | 81.22 | +1.13 | +2.48% | 16761 | 7837.831 | 1.73% | | 600121 | 郑州煤电 | 4.60 | -49.80 | +0.11 | +2.45% | 671604 | 31360.79 | 5.51% | | 002536 | 飞龙股份 | 28.24 | 46.41 | +0.64 | +2.32% | 120583 | 33889.78 | 2.21% | | 300259 | 新天科技 | 4.68 | 23.24 | +0.09 | +1.96% | 135537 | 6361.67 | 1.16% | | 600285 | 羚锐制药 | 22.08 | 15.66 | +0.31 | +1.42% | 36986 | 8141.46 | 0.65% | | 603566 | 普莱柯 | 13.97 | 33.65 | +0.18 | +1.31% | 19562 | 2723.07 | 0.57% | | 600810 | 神马股份 | 9.02 | -208.17 | +0.11 | +1.23% | 84890 | 7650.58 | 0.77% | | 003008 | 开普检测 | 23.25 | 27.66 | +0.28 | +1.22% | 6208 | 1442.02 | 0.80% | | 301376 | 致欧科技 | 20.00 | 24.56 | +0.23 | +1.16% | 11093 | 2210.33 | 0.57% | | 300910 | 瑞丰新材 | 59.75 | 22.19 | +0.68 | +1.15% | 10167 | 6069.65 | 0.49% | | 600469 | 风神股份 | 7.41 | 23.63 | +0.08 | +1.09% | 55873 | 4129.41 | 0.77% | | 301182 | 凯旺科技 | 36.95 | -33.49 | +0.38 | +1.04% | 6619 | 2444.13 | 0.69% | | 301277 | 新天地 | 12.64 | 40.06 | +0.12 | +0.96% | 11180 | 1417.69 | 0.29% | | 300829 | 金丹科技 | 19.00 | 63.49 | +0.17 | +0.90% | 43049 | 8096.22 | 2.72% | | 920580 | 科创新材 | 15.41 | 101.45 | +0.12 | +0.78% | 6345 | 971.9245 | 1.26% | | 300007 | 汉威科技 | 54.74 | 219.31 | +0.34 | +0.63% | 43785 | 24016.43 | 1.55% | | 301361 | 众智科技 | 35.95 | 42.33 | +0.22 | +0.62% | 5819 | 2085.16 | 1.91% | | 300481 | 濮阳惠成 | 18.24 | 35.43 | +0.11 | +0.61% | 55474 | 10041.45 | 1.91% | | 300732 | 设研院 | 7.63 | -22.07 | +0.04 | +0.53% | 20843 | 1591.5 | 0.56% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.27 | +0.51% | 5910 | 3154.89 | 1.14% | | 600186 | 莲花控股 | 6.16 | 38.06 | +0.03 | +0.49% | 369665 | 22940.58 | 2.08% | | 300013 | 新宁物流 | 3.95 | -47.94 | +0.01 | +0.25% | 42272 | 1672.89 | 0.95% | | 920454 | 同心传动 | 16.39 | 58.02 | +0.04 | +0.24% | 1951 | 318.0647 | 0.31% | | 600020 | 中原高速 | 4.10 | 9.05 | +0.01 | +0.24% | 108846 | 4471.49 | 0.48% | | 603658 | 安图生物 | 37.28 | 19.41 | +0.09 | +0.24% | 13856 | 5197.42 | 0.24% | | 000544 | 中原环保 | 8.63 | 7.93 | +0.02 | +0.23% | 13257 | 1144.1 | 0.14% | | 688517 | 金冠电气 | 17.19 | 27.94 | +0.03 | +0.17% | 7823.099 | 1341.688 | 0.57% | | 300845 | 捷安高科 | 11.74 | 48.78 | +0.02 | +0.17% | 16915 | 1989.87 | 1.17% | | 001277 | 速达股份 | 40.37 | 29.67 | +0.01 | +0.02% | 5739 | 2321.38 | 1.26% | | 000719 | 中原传媒 | 12.81 | 10.33 | 0.00 | 0.00% | 23632 | 3033.62 | 0.35% | | 000895 | 双汇发展 | 25.95 | 17.48 | 0.00 | 0.00% | 38726 | 10047.81 | 0.11% | | 300908 | 仲景食品 | 29.12 | 23.60 | 0.00 | 0.00% | 5310 | 1544.04 | 0.43% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 658521 | 12645.91 | 0.94% | | 600066 | 宇通客车 | 31.56 | 14.04 | -0.01 | -0.03% | 34808 | 11025.98 | 0.16% | | 002407 | 多氟多 | 28.78 | -139.38 | -0.03 | -0.10% | 150996 | 43300.61 | 1.40% | | 600222 | 太龙药业 | 6.76 | 82.62 | -0.01 | -0.15% | 41872 | 2839.71 | 0.73% | | 300437 | 清水源 | 14.98 | -94.19 | -0.03 | -0.20% | 25076 | 3777.24 | 1.43% | | 603508 | 思维列控 | 26.16 | 16.16 | -0.06 | -0.23% | 14622 | 3829.45 | 0.38% | | 601666 | 平煤股份 | 8.60 | 36.35 | -0.02 | -0.23% | 238515 | 20848.07 | 0.97% | | 002406 | 远东传动 | 8.06 | 46.17 | -0.02 | -0.25% | 50846 | 4103.15 | 0.84% | | 002216 | 三全食品 | 11.90 | 19.24 | -0.03 | -0.25% | 34417 | 4075.88 | 0.55% | | 002613 | 北玻股份 | 3.91 | -192.82 | -0.01 | -0.26% | 42896 | 1682 | 0.56% | | 920175 | 东方碳素 | 12.00 | -16.13 | -0.04 | -0.33% | 4193 | 501.3846 | 0.53% | | 000885 | 城发环境 | 14.07 | 7.59 | -0.06 | -0.42% | 27958 | 3930.26 | 0.44% | | 920971 | 天马新材 | 32.50 | 137.30 | -0.14 | -0.43% | 9899 | 3225.639 | 1.16% | | 001896 | 豫能控股 | 6.19 | 36.94 | -0.03 | -0.48% | 89324 | 5565.81 | 0.59% | | 002007 | 华兰生物 | 15.69 | 30.23 | -0.09 | -0.57% | 67872 | 10729.96 | 0.43% | | 301089 | 拓新药业 | 30.51 | -81.47 | -0.20 | -0.65% | 17184 | 5298.48 | 1.90% | | 002857 | 三晖电气 | 22.14 | 268.45 | -0.16 | -0.72% | 11454 | 2548.84 | 0.89% | | 002189 | 中光学 | 22.10 | -10.71 | -0.16 | -0.72% | 9590 | 2128.45 | 0.37% | | 601717 | 中创智领 | 24.75 | 9.78 | -0.20 | -0.80% | 36965 | 9197.36 | 0.24% | | 300614 | 百川畅银 | 14.79 | -8.35 | -0.13 | -0.87% | 23810 | 3564.88 | 1.48% | | 920407 | 驰诚股份 | 23.79 | 95.26 | -0.21 | -0.87% | 3049 | 722.3898 | 0.88% | | 920225 | 利通科技 | 33.13 | 40.23 | -0.32 | -0.96% | 7207 | 2393.128 | 0.87% | | 002560 | 通达股份 | 9.56 | 58.81 | -0.10 | -1.04% | 137780 | 13247.07 | 3.04% | | 002296 | 辉煌科技 | 12.90 | 16.60 | -0.14 | -1.07% | 59439 | 7694.25 | 1.71% | | 002431 | 棕榈股份 | 2.64 | -3.16 | -0.03 | -1.12% | 149269 | 3949.64 | 0.83% | | 688357 | 建龙微纳 | 34.14 | 39.29 | -0.39 | -1.13% | 4426.98 | 1516.077 | 0.44% | | 002179 | 中航光电 | 34.05 | 27.98 | -0.41 | -1.19% | 89548 | 30704.81 | 0.43% | | 002601 | 龙佰集团 | 22.35 | 41.65 | -0.28 | -1.24% | 88390 | 19913.59 | 0.44% | | 300701 | 森霸传感 | 12.86 | 56.93 | -0.17 | -1.30% | 15428 | 1994 | 0.62% | | 605368 | 蓝天燃气 | 8.42 | 19.17 | -0.12 | -1.41% | 19711 | 1668.63 | 0.28% | | 920496 | 许昌智能 | 10.63 | 40.17 | -0.16 | -1.48% | 8524 | 908.5315 | 0.59% | | 600817 | 宇通重工 | 12.44 | 23.40 | -0.19 | -1.50% | 35899 | 4506.06 | 0.68% | | 920415 | 恒拓开源 | 14.58 | 157.72 | -0.23 | -1.55% | 8212 | 1203.962 | 0.76% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.07 | -1.57% | 163331 | 7222.86 | 0.47% | | 002423 | 中粮资本 | 11.46 | -261.36 | -0.19 | -1.63% | 44916 | 5188.32 | 0.19% | | 002448 | 中原内配 | 13.16 | 26.09 | -0.23 | -1.72% | 46371 | 6139.37 | 1.02% | | 600876 | 凯盛新能 | 10.28 | -6.92 | -0.20 | -1.91% | 15384 | 1598.86 | 0.39% | | 600569 | 安阳钢铁 | 2.55 | -7.06 | -0.05 | -1.92% | 149848 | 3844.54 | 0.52% | | 300850 | 新强联 | 44.58 | 24.12 | -0.95 | -2.09% | 40625 | 18248.28 | 1.35% | | 300480 | 光力科技 | 22.18 | -349.28 | -0.51 | -2.25% | 118970 | 25853.14 | 4.81% | | 600207 | 安彩高科 | 4.73 | -8.29 | -0.11 | -2.27% | 82195 | 3928.79 | 0.78% | | 301152 | 天力锂能 | 30.20 | -10.31 | -0.73 | -2.36% | 14820 | 4509.73 | 2.09% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | -0.07 | -2.40% | 104491 | 3007.28 | 0.92% | | 002046 | 国机精工 | 44.75 | 85.28 | -1.12 | -2.44% | 53200 | 24004.89 | 1.01% | | 301207 | 华兰疫苗 | 22.06 | 188.16 | -0.56 | -2.48% | 101007 | 22821.3 | 1.68% | | 002358 | 森源电气 | 6.62 | 60.45 | -0.17 | -2.50% | 217650 | 14540.15 | 2.34% | | 600312 | 平高电气 | 20.88 | 24.67 | -0.59 | -2.75% | 93555 | 19712.73 | 0.69% | | 002225 | 濮耐股份 | 6.63 | 71.82 | -0.19 | -2.79% | 111729 | 7461.209 | 1.15% | | 300109 | 新开源 | 18.75 | 38.05 | -0.55 | -2.85% | 38608 | 7325.43 | 0.86% | | 300080 | 易成新能 | 5.02 | -17.92 | -0.15 | -2.90% | 133010 | 6746.93 | 0.71% | | 300248 | 新开普 | 12.98 | 64.64 | -0.40 | -2.99% | 68796 | 9021.01 | 1.68% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.12 | -2.99% | 125586 | 4875.48 | 1.71% | | 920402 | 硅烷科技 | 11.32 | -74.17 | -0.36 | -3.08% | 29552 | 3359.711 | 1.08% | | 002132 | 恒星科技 | 3.96 | 366.64 | -0.13 | -3.18% | 303104 | 12154.82 | 2.17% | | 000400 | 许继电气 | 29.39 | 26.64 | -0.98 | -3.23% | 129833 | 38729.52 | 1.28% | | 920207 | 众诚科技 | 31.36 | -178.37 | -1.05 | -3.24% | 29644 | 9453.689 | 5.27% | | 688626 | 翔宇医疗 | 67.31 | 146.50 | -2.59 | -3.71% | 9679.148 | 6591.597 | 0.60% | | 300263 | 隆华科技 | 9.84 | 64.96 | -0.39 | -3.81% | 223857 | 22350.36 | 2.29% | | 601608 | 中信重工 | 7.55 | 92.13 | -0.31 | -3.94% | 387027 | 29843.58 | 0.85% | | 000949 | 新乡化纤 | 7.26 | 67.02 | -0.30 | -3.97% | 379409 | 28022.92 | 2.29% | | 688066 | 航天宏图 | 35.16 | -5.97 | -1.68 | -4.56% | 78139.68 | 28098.15 | 2.99% | | 300179 | 四方达 | 18.40 | 107.42 | -1.32 | -6.69% | 207035 | 39019.02 | 5.54% | | 000933 | 神火股份 | 32.50 | 17.17 | -2.70 | -7.67% | 276995 | 92439.83 | 1.23% | | 601677 | 明泰铝业 | 16.39 | 11.70 | -1.37 | -7.71% | 401621 | 67206.35 | 3.30% | | 920725 | 惠丰钻石 | 34.05 | -200.28 | -3.13 | -8.42% | 36642 | 12786.59 | 8.71% | | 301071 | 力量钻石 | 38.22 | 141.67 | -3.57 | -8.54% | 114458 | 45103.27 | 5.88% | | 603993 | 洛阳钼业 | 24.47 | 26.79 | -2.56 | -9.47% | 2109394 | 532273.6 | 1.21% | | 000612 | 焦作万方 | 13.53 | 16.69 | -1.43 | -9.56% | 472418 | 65426.41 | 3.97% | | 600595 | 中孚实业 | 9.35 | 32.20 | -0.99 | -9.57% | 509199 | 49351.39 | 1.27% | | 600531 | 豫光金铅 | 22.31 | 30.88 | -2.48 | -10.00% | 174746 | 38985.83 | 1.45% | | 600172 | 黄河旋风 | 6.55 | -8.74 | -0.73 | -10.03% | 1332476 | 89130.68 | 10.44% | | 688119 | 中钢洛耐 | 6.37 | -235.38 | -0.80 | -11.16% | 322024.3 | 21077.51 | 2.86% |
|