|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪森股份(300335)广东省上涨家数:274下跌家数:611平均涨幅:-0.74%平均换手:4.60%总成交额:6836.38亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 790951.1 | 42969.41 | 11.21% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 190711 | 530939.7 | 13.48% | | 301366 | 一博科技 | 62.84 | 277.18 | +10.47 | +19.99% | 309164 | 181236.1 | 26.43% | | 300301 | ST长方 | 3.63 | -20.33 | +0.54 | +17.48% | 325090 | 10930.01 | 4.12% | | 688090 | 瑞松科技 | 146.45 | 596.84 | +20.12 | +15.93% | 126991.7 | 175932.2 | 10.38% | | 688627 | 精智达 | 635.81 | 622.20 | +86.81 | +15.81% | 74194.28 | 438316.3 | 10.24% | | 300671 | 富满微 | 73.25 | -117.77 | +9.82 | +15.48% | 345756 | 246352.1 | 15.66% | | 920178 | 锐翔智能 | 168.99 | 85.27 | +22.64 | +15.47% | 37755 | 59541.68 | 25.84% | | 300083 | 创世纪 | 12.89 | 183.19 | +1.64 | +14.58% | 2075208 | 252600.9 | 13.91% | | 688361 | 中科飞测 | 312.00 | 19333.00 | +36.10 | +13.08% | 88817.47 | 264066.1 | 2.54% | | 301319 | 唯特偶 | 203.01 | 425.37 | +22.50 | +12.46% | 79523 | 152808.8 | 5.81% | | 688401 | 路维光电 | 84.38 | 60.19 | +8.98 | +11.91% | 138878.4 | 112231.3 | 7.18% | | 300814 | 中富电路 | 203.50 | 1023.51 | +21.30 | +11.69% | 114834 | 225460.7 | 6.00% | | 301305 | 朗坤科技 | 32.89 | 28.24 | +3.43 | +11.64% | 172191 | 55166.44 | 13.85% | | 301322 | 绿通科技 | 63.60 | 700.00 | +6.60 | +11.58% | 105505 | 64353.62 | 10.97% | | 300857 | 协创数据 | 340.20 | 95.38 | +33.70 | +11.00% | 305510 | 999687.3 | 6.28% | | 688323 | 瑞华泰 | 65.80 | -122.66 | +6.16 | +10.33% | 203654.2 | 134614 | 11.31% | | 002600 | 领益智造 | 17.66 | 61.05 | +1.61 | +10.03% | 4306492 | 728786.5 | 5.98% | | 301248 | 杰创智能 | 81.21 | -879.95 | +7.40 | +10.03% | 119478 | 92965.22 | 10.64% | | 002876 | 三利谱 | 35.26 | 120.76 | +3.21 | +10.02% | 201950 | 67859.72 | 13.56% | | 000823 | 超声电子 | 23.52 | 65.49 | +2.14 | +10.01% | 1283215 | 285083.2 | 21.57% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 205232 | 147085.3 | 8.65% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 168499 | 107982.9 | 12.21% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1908147 | 915623.8 | 12.13% | | 001339 | 智微智能 | 136.95 | 145.20 | +12.45 | +10.00% | 141454 | 186827.7 | 11.36% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 304690 | 273134.5 | 11.76% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 3010629 | 617160.2 | 39.68% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 224756 | 43246.67 | 6.89% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1041821 | 258905.7 | 9.16% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 147722 | 16278.91 | 3.15% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 583588 | 22169.37 | 6.04% | | 002169 | 智光电气 | 15.79 | 63.27 | +1.43 | +9.96% | 607939 | 91981.53 | 8.01% | | 300687 | 赛意信息 | 29.91 | -121.99 | +2.66 | +9.76% | 476285 | 135577.3 | 14.57% | | 300843 | 胜蓝股份 | 144.25 | 200.45 | +12.45 | +9.45% | 92131 | 128902.4 | 5.74% | | 300131 | 英唐智控 | 21.37 | 1855.01 | +1.79 | +9.14% | 1428322 | 296471.8 | 13.44% | | 001229 | 魅视科技 | 28.59 | 69.58 | +2.38 | +9.08% | 82811 | 22697.91 | 11.23% | | 301021 | 英诺激光 | 128.64 | 294.71 | +10.28 | +8.69% | 103021 | 131305.2 | 6.75% | | 300151 | 昌红科技 | 24.28 | 202.64 | +1.92 | +8.59% | 305904 | 70961.34 | 8.30% | | 300938 | 信测标准 | 48.20 | 57.52 | +3.80 | +8.56% | 239822 | 111623.4 | 11.35% | | 300978 | 东箭科技 | 9.75 | 33.04 | +0.76 | +8.45% | 228309 | 23085.58 | 7.95% | | 688332 | 中科蓝讯 | 150.60 | 19.70 | +11.60 | +8.35% | 63702.94 | 93669.85 | 3.57% | | 002475 | 立讯精密 | 75.05 | 31.90 | +5.69 | +8.20% | 4046160 | 2951986 | 5.54% | | 301369 | 联动科技 | 231.20 | 597.28 | +17.32 | +8.10% | 33399 | 74373.13 | 6.09% | | 301338 | 凯格精机 | 167.90 | 114.47 | +12.40 | +7.97% | 102519 | 167109.9 | 9.45% | | 002191 | 劲嘉股份 | 4.20 | -15.79 | +0.31 | +7.97% | 1005233 | 41739.59 | 7.17% | | 300136 | 信维通信 | 103.06 | 135.47 | +7.58 | +7.94% | 1030400 | 1022795 | 12.49% | | 301086 | 鸿富瀚 | 216.65 | 224.24 | +15.92 | +7.93% | 51009 | 105882 | 7.73% | | 300716 | *ST泉为 | 23.99 | -17.46 | +1.76 | +7.92% | 71628 | 16705.64 | 4.48% | | 301123 | 奕东电子 | 121.33 | -555.77 | +8.85 | +7.87% | 133995 | 157516.6 | 8.12% | | 688183 | 生益电子 | 136.59 | 66.61 | +9.77 | +7.70% | 322190.6 | 433926.7 | 3.85% | | 688785 | 恒运昌 | 453.88 | 318.78 | +32.00 | +7.59% | 12847.59 | 56241.84 | 10.09% | | 600673 | 东阳光 | 36.34 | 937.14 | +2.54 | +7.51% | 904558 | 314402.5 | 3.01% | | 000050 | 深天马A | 10.72 | -382.70 | +0.73 | +7.31% | 1818729 | 187920.5 | 7.47% | | 001309 | 德明利 | 810.00 | 44.78 | +54.99 | +7.28% | 180651 | 1421926 | 11.20% | | 301458 | 钧崴电子 | 61.96 | 123.55 | +4.17 | +7.22% | 191259 | 113187.5 | 16.28% | | 688662 | 富信科技 | 187.09 | 539.72 | +12.54 | +7.18% | 111617.6 | 198540.2 | 9.73% | | 688525 | 佰维存储 | 417.00 | 49.71 | +27.53 | +7.07% | 370644.5 | 1478028 | 7.87% | | 000066 | 中国长城 | 19.01 | 3039.70 | +1.24 | +6.98% | 3272922 | 617032.1 | 10.15% | | 300602 | 飞荣达 | 49.26 | 74.61 | +3.20 | +6.95% | 263310 | 126044.7 | 6.66% | | 002831 | 裕同科技 | 38.10 | 30.74 | +2.36 | +6.60% | 250987 | 91744.25 | 3.51% | | 301013 | 利和兴 | 74.90 | -109.50 | +4.58 | +6.51% | 516561 | 381157.8 | 27.30% | | 301326 | 捷邦科技 | 150.25 | -216.91 | +8.99 | +6.36% | 25138 | 36654.39 | 3.49% | | 300852 | 四会富仕 | 60.95 | 75.90 | +3.58 | +6.24% | 112365 | 68217.5 | 7.25% | | 688312 | 燕麦科技 | 96.95 | 104.28 | +5.59 | +6.12% | 78239.87 | 73028.52 | 5.33% | | 688669 | 聚石化学 | 73.93 | -40.22 | +4.14 | +5.93% | 58537.05 | 41600.73 | 4.82% | | 301312 | 智立方 | 113.20 | 295.98 | +6.20 | +5.79% | 56316 | 63545.18 | 6.64% | | 301313 | 凡拓数创 | 59.22 | -44.55 | +3.24 | +5.79% | 201544 | 115799.1 | 25.66% | | 688343 | 云天励飞 | 75.82 | -57.94 | +4.11 | +5.73% | 154444.5 | 113987.2 | 4.29% | | 301382 | 蜂助手 | 42.27 | 78.04 | +2.27 | +5.68% | 196897 | 81059.48 | 8.33% | | 688671 | 碧兴物联 | 30.72 | -26.12 | +1.64 | +5.64% | 74634.68 | 22395.48 | 15.93% | | 600183 | 生益科技 | 177.28 | 109.62 | +9.41 | +5.61% | 772572.9 | 1349691 | 3.23% | | 300620 | 光库科技 | 406.00 | 480.46 | +21.48 | +5.59% | 166960 | 669252.2 | 6.75% | | 688135 | 利扬芯片 | 40.35 | 5208.11 | +2.07 | +5.41% | 213190.1 | 84595.14 | 9.15% | | 002745 | 木林森 | 12.03 | -14.86 | +0.61 | +5.34% | 1036923 | 122911.9 | 9.74% | | 688248 | 南网科技 | 61.16 | 83.58 | +3.08 | +5.30% | 71185.32 | 42154.47 | 1.26% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 11030 | 290.08 | 0.10% | | 000062 | 深圳华强 | 32.88 | 61.60 | +1.62 | +5.18% | 684706 | 217392.9 | 6.55% | | 688227 | 品高股份 | 108.99 | -235.67 | +5.31 | +5.12% | 119012.2 | 124819.4 | 10.53% | | 688138 | 清溢光电 | 40.14 | 66.07 | +1.92 | +5.02% | 150338.1 | 58395.26 | 4.78% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17160 | 8277.79 | 0.63% | | 301629 | 矽电股份 | 403.59 | 544.57 | +19.04 | +4.95% | 26926 | 107865.3 | 14.03% | | 300458 | 全志科技 | 37.64 | 100.11 | +1.77 | +4.93% | 640680 | 234175.7 | 7.87% | | 688388 | 嘉元科技 | 44.86 | 193.38 | +2.09 | +4.89% | 563320.6 | 247984.5 | 8.54% | | 300303 | 聚飞光电 | 9.95 | 49.39 | +0.46 | +4.85% | 1287895 | 124733.2 | 9.69% | | 002986 | 宇新股份 | 13.21 | -37.50 | +0.61 | +4.84% | 168113 | 21633.09 | 5.57% | | 002008 | 大族激光 | 152.00 | 113.38 | +6.89 | +4.75% | 1177163 | 1734748 | 12.30% | | 600589 | 大位科技 | 10.26 | -149.20 | +0.46 | +4.69% | 1468684 | 144281.8 | 9.93% | | 002975 | 博杰股份 | 151.33 | 135.25 | +6.73 | +4.65% | 164554 | 244157.3 | 11.98% | | 301489 | 思泉新材 | 172.97 | 283.15 | +7.52 | +4.55% | 131889 | 218431.3 | 18.95% | | 001268 | 联合精密 | 41.94 | 141.58 | +1.79 | +4.46% | 33219 | 13718.31 | 4.93% | | 003013 | 地铁设计 | 16.70 | 16.01 | +0.71 | +4.44% | 99525 | 16328.95 | 2.49% | | 300521 | 爱司凯 | 27.40 | -304.04 | +1.15 | +4.38% | 101587 | 27862.54 | 6.87% | | 002681 | 奋达科技 | 5.05 | -64.99 | +0.21 | +4.34% | 911850 | 46116.59 | 5.81% | | 603848 | 好太太 | 14.56 | 27.85 | +0.60 | +4.30% | 44848 | 6460.02 | 1.11% | | 301387 | 光大同创 | 101.40 | -8854.86 | +4.17 | +4.29% | 43573 | 42784.09 | 10.21% | | 002709 | 天赐材料 | 56.33 | 40.06 | +2.29 | +4.24% | 1266319 | 697002.3 | 8.39% | | 002170 | 芭田股份 | 11.66 | 11.15 | +0.47 | +4.20% | 260011 | 29856.47 | 3.30% | | 688655 | 迅捷兴 | 54.43 | -317.39 | +2.19 | +4.19% | 99242.62 | 52924.63 | 7.44% | | 301308 | 江波龙 | 619.98 | 48.24 | +23.97 | +4.02% | 202034 | 1218143 | 7.17% | | 002833 | 弘亚数控 | 18.66 | 17.85 | +0.72 | +4.01% | 152624 | 28359.73 | 5.30% | | 001314 | 亿道信息 | 60.85 | 79.01 | +2.33 | +3.98% | 61533 | 35919.39 | 4.95% | | 300909 | 汇创达 | 56.76 | 491.70 | +2.13 | +3.90% | 60667 | 33773.92 | 4.70% | | 002654 | 万润科技 | 18.85 | 557.48 | +0.68 | +3.74% | 833282 | 154414.1 | 10.48% | | 300499 | 高澜股份 | 42.47 | 424.59 | +1.53 | +3.74% | 515074 | 214741.6 | 18.98% | | 688772 | 珠海冠宇 | 20.37 | 56.47 | +0.73 | +3.72% | 770883.2 | 154662.1 | 6.77% | | 300533 | 冰川网络 | 15.24 | 17.56 | +0.54 | +3.67% | 161339 | 24819.18 | 6.99% | | 601138 | 工业富联 | 76.78 | 37.48 | +2.68 | +3.62% | 2126802 | 1605844 | 1.07% | | 301603 | 乔锋智能 | 137.80 | 43.50 | +4.78 | +3.59% | 40556 | 54943.81 | 10.75% | | 002436 | 兴森科技 | 50.22 | 591.45 | +1.72 | +3.55% | 1627536 | 817599.4 | 10.72% | | 688328 | 深科达 | 81.68 | 207.50 | +2.78 | +3.52% | 65159.05 | 51677.09 | 6.90% | | 301630 | 同宇新材 | 399.60 | 114.83 | +13.11 | +3.39% | 19733 | 78201.47 | 19.73% | | 688383 | 新益昌 | 192.40 | -166.36 | +6.31 | +3.39% | 20941.54 | 39331.02 | 2.06% | | 301282 | 金禄电子 | 28.38 | 71.46 | +0.93 | +3.39% | 141595 | 39895.91 | 8.02% | | 688173 | 希荻微 | 18.41 | -81.02 | +0.60 | +3.37% | 158491.8 | 28426.54 | 3.86% | | 688279 | 峰岹科技 | 210.81 | 94.50 | +6.68 | +3.27% | 26186.6 | 54848.3 | 2.80% | | 301041 | 金百泽 | 36.33 | 172.94 | +1.15 | +3.27% | 112764 | 40929.8 | 14.28% | | 301377 | 鼎泰高科 | 619.50 | 410.01 | +19.50 | +3.25% | 47094 | 287055.9 | 4.76% | | 000893 | 亚钾国际 | 44.31 | 22.49 | +1.35 | +3.14% | 189203 | 82709.96 | 2.33% | | 301200 | 大族数控 | 357.28 | 169.56 | +10.84 | +3.13% | 43685 | 153515 | 1.03% | | 001287 | 中电港 | 31.04 | 65.87 | +0.94 | +3.12% | 479244 | 145976.5 | 6.31% | | 603268 | 松发股份 | 146.78 | 40.78 | +4.43 | +3.11% | 59579 | 86228.47 | 2.55% | | 002845 | 同兴达 | 16.34 | 132.59 | +0.49 | +3.09% | 258018 | 41255.32 | 10.31% | | 300227 | 光韵达 | 11.68 | -22.92 | +0.35 | +3.09% | 335595 | 38941.88 | 7.75% | | 603063 | 禾望电气 | 50.20 | 48.82 | +1.49 | +3.06% | 219348 | 108652.3 | 4.73% | | 000060 | 中金岭南 | 8.17 | 35.15 | +0.24 | +3.03% | 3493952 | 278795.2 | 7.87% | | 688252 | 天德钰 | 23.32 | 45.64 | +0.68 | +3.00% | 101999.9 | 23185.04 | 2.49% | | 002575 | 群兴玩具 | 6.18 | -311.15 | +0.18 | +3.00% | 662090 | 39428.12 | 11.33% | | 301486 | 致尚科技 | 245.13 | 489.61 | +7.13 | +3.00% | 48134 | 116289.1 | 6.64% | | 000636 | 风华高科 | 72.25 | 272.03 | +2.04 | +2.91% | 1295062 | 926803.6 | 11.19% | | 300576 | 容大感光 | 52.70 | 192.76 | +1.48 | +2.89% | 289311 | 151118.4 | 11.17% | | 688216 | 气派科技 | 40.00 | -97.65 | +1.12 | +2.88% | 74863.81 | 29412.65 | 7.05% | | 000782 | 恒申新材 | 7.99 | -34.28 | +0.22 | +2.83% | 355452 | 27994.45 | 6.73% | | 300731 | 科创新源 | 60.10 | 472.82 | +1.65 | +2.82% | 80939 | 47652.56 | 4.81% | | 000007 | 全新好 | 13.59 | -2335.62 | +0.37 | +2.80% | 77930 | 10383.5 | 2.25% | | 301348 | 蓝箭电子 | 30.78 | -193.81 | +0.83 | +2.77% | 318488 | 95808.53 | 20.53% | | 688112 | 鼎阳科技 | 71.14 | 80.96 | +1.88 | +2.71% | 47526.5 | 32464.61 | 2.98% | | 603328 | 依顿电子 | 13.75 | 35.47 | +0.36 | +2.69% | 376346 | 50854.73 | 3.77% | | 002957 | 科瑞技术 | 56.39 | 79.41 | +1.46 | +2.66% | 289052 | 159446.9 | 6.90% | | 688628 | 优利德 | 102.49 | 67.91 | +2.64 | +2.64% | 43311.7 | 44219.67 | 3.88% | | 002723 | 小崧股份 | 9.36 | -11.39 | +0.24 | +2.63% | 142851 | 13039.33 | 4.51% | | 301395 | 仁信新材 | 12.11 | -33.19 | +0.31 | +2.63% | 78558 | 9427.98 | 6.07% | | 688721 | 龙图光罩 | 53.55 | 145.99 | +1.36 | +2.61% | 51711.03 | 27129.49 | 9.67% | | 000039 | 中集集团 | 8.75 | -413.83 | +0.22 | +2.58% | 602009 | 52833.09 | 2.62% | | 300570 | 太辰光 | 271.33 | 215.95 | +6.81 | +2.57% | 194491 | 517107 | 10.12% | | 002054 | 德美化工 | 7.70 | 27.79 | +0.19 | +2.53% | 198986 | 15316.83 | 5.18% | | 002138 | 顺络电子 | 67.76 | 56.57 | +1.66 | +2.51% | 550822 | 369759.5 | 7.28% | | 000507 | 珠海港 | 4.90 | 19.50 | +0.12 | +2.51% | 145051 | 7046.209 | 1.61% | | 300042 | 朗科科技 | 72.69 | 119.65 | +1.78 | +2.51% | 272557 | 193103.8 | 13.60% | | 300482 | 万孚生物 | 19.23 | -53.66 | +0.47 | +2.51% | 209727 | 40645.06 | 4.88% | | 603288 | 海天味业 | 35.02 | 28.15 | +0.84 | +2.46% | 471472 | 166311 | 0.85% | | 688788 | 科思科技 | 44.11 | -31.62 | +1.05 | +2.44% | 55575.12 | 24169.25 | 2.54% | | 688322 | 奥比中光 | 125.85 | 384.54 | +2.97 | +2.42% | 176325.3 | 218529.1 | 5.53% | | 300647 | 超频三 | 6.54 | -20.94 | +0.15 | +2.35% | 208987 | 13327.66 | 4.76% | | 603898 | 好莱客 | 13.19 | -426.07 | +0.30 | +2.33% | 87330 | 11450.6 | 2.80% | | 688148 | 芳源股份 | 9.25 | 601.63 | +0.21 | +2.32% | 195573.7 | 17696.42 | 3.83% | | 301618 | 长联科技 | 43.76 | 180.26 | +0.97 | +2.27% | 40159 | 16979.11 | 8.34% | | 688530 | 欧莱新材 | 81.00 | 6869.51 | +1.75 | +2.21% | 162550.8 | 129049.4 | 23.30% | | 688115 | 思林杰 | 55.30 | 472.19 | +1.19 | +2.20% | 19021.42 | 10443.31 | 2.85% | | 000056 | *ST皇庭 | 1.88 | -0.83 | +0.04 | +2.17% | 655293 | 12448.32 | 7.25% | | 301018 | 申菱环境 | 112.90 | 221.30 | +2.37 | +2.14% | 197996 | 219962.6 | 7.00% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.16 | +2.09% | 135776 | 10352.24 | 2.96% | | 301510 | 固高科技 | 34.14 | 176.84 | +0.68 | +2.03% | 136132 | 46003.04 | 4.88% | | 688380 | 中微半导 | 51.40 | 68.37 | +0.99 | +1.96% | 139587.7 | 70879.05 | 3.49% | | 300464 | 星徽股份 | 8.31 | 355.44 | +0.16 | +1.96% | 132538 | 10793.86 | 3.73% | | 600499 | 科达制造 | 14.71 | 18.22 | +0.28 | +1.94% | 215655 | 31494.6 | 1.12% | | 300438 | 鹏辉能源 | 82.50 | 72.28 | +1.52 | +1.88% | 279446 | 226734 | 6.91% | | 002832 | 比音勒芬 | 20.65 | 19.46 | +0.37 | +1.82% | 106577 | 22166.46 | 2.74% | | 000049 | 德赛电池 | 24.14 | 28.70 | +0.42 | +1.77% | 76576 | 18320.81 | 1.99% | | 002055 | ST得润 | 6.38 | -94.87 | +0.11 | +1.75% | 203386 | 12761.21 | 3.42% | | 600029 | 南方航空 | 5.25 | 30.84 | +0.09 | +1.74% | 1180127 | 62239.48 | 0.88% | | 002421 | 达实智能 | 4.09 | -13.81 | +0.07 | +1.74% | 4798619 | 192252.2 | 23.95% | | 688171 | 纬德信息 | 47.89 | 315.66 | +0.81 | +1.72% | 22188.11 | 10543.2 | 2.65% | | 002837 | 英维克 | 82.86 | 218.82 | +1.38 | +1.69% | 1046156 | 847854 | 9.25% | | 301666 | 大普微 | 716.89 | 24089.70 | +11.89 | +1.69% | 46380 | 330202.9 | 17.49% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | +0.15 | +1.67% | 428332 | 38488.88 | 6.06% | | 300720 | 海川智能 | 82.70 | 703.69 | +1.35 | +1.66% | 87611 | 71193.43 | 4.76% | | 600872 | 中炬高新 | 17.60 | 22.02 | +0.28 | +1.62% | 178639 | 31424.01 | 2.32% | | 002792 | 通宇通讯 | 35.55 | 1094.30 | +0.56 | +1.60% | 201880 | 71462.92 | 5.98% | | 300531 | 优博讯 | 16.07 | 48.94 | +0.25 | +1.58% | 113790 | 18160.54 | 3.65% | | 002972 | 科安达 | 17.50 | 46.44 | +0.27 | +1.57% | 115248 | 19864.82 | 8.56% | | 002888 | 惠威科技 | 22.98 | 183.83 | +0.35 | +1.55% | 38879 | 8923.77 | 5.19% | | 301628 | 强达电路 | 116.92 | 75.29 | +1.77 | +1.54% | 22447 | 26070.15 | 8.05% | | 002870 | 香山股份 | 39.75 | 84.92 | +0.59 | +1.51% | 29579 | 11563.84 | 2.28% | | 300476 | 胜宏科技 | 343.25 | 72.08 | +5.05 | +1.49% | 374687 | 1268979 | 4.33% | | 301110 | 青木科技 | 39.59 | 33.06 | +0.58 | +1.49% | 29712 | 11521.42 | 3.26% | | 300037 | 新宙邦 | 89.29 | 49.94 | +1.29 | +1.47% | 306611 | 267563.9 | 5.67% | | 002348 | 高乐股份 | 11.11 | -248.22 | +0.16 | +1.46% | 252804 | 27626.73 | 2.80% | | 300599 | 雄塑科技 | 11.18 | -82.55 | +0.16 | +1.45% | 135995 | 14861.98 | 4.29% | | 300057 | 万顺新材 | 9.10 | -58.59 | +0.13 | +1.45% | 771870 | 68893.57 | 9.29% | | 300409 | 道氏技术 | 21.80 | 29.88 | +0.31 | +1.44% | 203421 | 44297.58 | 2.92% | | 002456 | 欧菲光 | 9.18 | -209.92 | +0.13 | +1.44% | 986984.9 | 90094.7 | 2.97% | | 688083 | 中望软件 | 60.02 | 334.82 | +0.84 | +1.42% | 54325.11 | 32175.31 | 3.20% | | 688026 | 洁特生物 | 17.96 | 91.50 | +0.25 | +1.41% | 96990.54 | 17457.38 | 6.91% | | 300739 | 明阳电路 | 31.98 | 139.60 | +0.44 | +1.40% | 198770 | 63147.13 | 6.56% | | 603160 | 汇顶科技 | 59.88 | 36.76 | +0.82 | +1.39% | 71340 | 42487.04 | 1.53% | | 002294 | 信立泰 | 31.43 | 51.80 | +0.43 | +1.39% | 232908 | 73568.77 | 2.09% | | 002916 | 深南电路 | 431.90 | 80.94 | +5.90 | +1.38% | 129334 | 552327.4 | 1.95% | | 688759 | 必贝特 | 32.39 | -85.49 | +0.44 | +1.38% | 38667.45 | 12487.87 | 7.25% | | 300790 | 宇瞳光学 | 27.40 | 56.39 | +0.36 | +1.33% | 370801 | 100213.4 | 8.07% | | 002317 | 众生药业 | 23.19 | 67.28 | +0.30 | +1.31% | 470565 | 109489 | 6.18% | | 002815 | 崇达技术 | 18.01 | 92.17 | +0.23 | +1.29% | 624794 | 111996.3 | 8.04% | | 300656 | 民德电子 | 40.78 | -43.20 | +0.51 | +1.27% | 95798 | 38429.32 | 7.21% | | 300562 | 乐心医疗 | 12.41 | 29.77 | +0.15 | +1.22% | 122831 | 15157.66 | 7.36% | | 688699 | 明微电子 | 76.50 | 801.31 | +0.90 | +1.19% | 72854.39 | 54876.89 | 6.62% | | 300053 | 航宇微 | 15.87 | -30.62 | +0.18 | +1.15% | 244674 | 38148.93 | 3.69% | | 301330 | 熵基科技 | 27.69 | 32.93 | +0.31 | +1.13% | 44137 | 12272.29 | 2.27% | | 688418 | 震有科技 | 46.52 | -79.07 | +0.52 | +1.13% | 51501.47 | 23505.81 | 2.67% | | 300738 | 奥飞数据 | 21.52 | 122.32 | +0.24 | +1.13% | 617253 | 131389.5 | 6.27% | | 300724 | 捷佳伟创 | 69.21 | 11.06 | +0.73 | +1.07% | 105042 | 72086.09 | 3.62% | | 688617 | 惠泰医疗 | 188.84 | 30.83 | +1.96 | +1.05% | 17558.79 | 33489.96 | 1.24% | | 688209 | 英集芯 | 26.24 | 55.94 | +0.27 | +1.04% | 122342 | 31603.36 | 2.82% | | 002993 | 奥海科技 | 63.30 | 50.75 | +0.65 | +1.04% | 84919 | 52664.86 | 3.56% | | 000034 | 神州数码 | 25.40 | 47.68 | +0.26 | +1.03% | 299505 | 74817.38 | 3.53% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 600143 | 金发科技 | 16.27 | 35.99 | +0.16 | +0.99% | 373600 | 60293.88 | 1.42% | | 002052 | 同洲电子 | 8.28 | 102.13 | +0.08 | +0.98% | 211794 | 17017.26 | 3.07% | | 688625 | 呈和科技 | 91.50 | 81.56 | +0.83 | +0.92% | 64135.99 | 57789.75 | 2.44% | | 002850 | 科达利 | 186.20 | 29.01 | +1.62 | +0.88% | 48359 | 90801.01 | 2.31% | | 300745 | 欣锐科技 | 41.70 | -87.17 | +0.34 | +0.82% | 46927 | 19386.82 | 3.30% | | 301662 | 宏工科技 | 107.89 | 105.54 | +0.87 | +0.81% | 19867 | 21267.28 | 4.46% | | 600380 | 健康元 | 9.95 | 13.85 | +0.08 | +0.81% | 167992 | 16861.1 | 0.92% | | 300686 | 智动力 | 20.06 | -32.26 | +0.16 | +0.80% | 130146 | 25761.43 | 5.03% | | 600999 | 招商证券 | 20.26 | 13.24 | +0.16 | +0.80% | 1839399 | 373903.2 | 2.48% | | 603038 | 华立股份 | 15.25 | 49.22 | +0.12 | +0.79% | 36864 | 5565.85 | 1.37% | | 000026 | 飞亚达 | 21.82 | 82.68 | +0.17 | +0.79% | 145953 | 31495.26 | 4.00% | | 688049 | 炬芯科技 | 45.69 | 37.78 | +0.35 | +0.77% | 54208.51 | 24557.14 | 3.09% | | 301638 | 南网数字 | 25.26 | 115.27 | +0.19 | +0.76% | 117468 | 29470.82 | 4.69% | | 300735 | 光弘科技 | 22.40 | 67.03 | +0.16 | +0.72% | 222080 | 49282.07 | 2.93% | | 002759 | 天际股份 | 28.10 | 46.76 | +0.20 | +0.72% | 457611 | 126225.9 | 9.14% | | 001389 | 广合科技 | 184.18 | 74.52 | +1.28 | +0.70% | 80603 | 147099.3 | 5.30% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.05 | +0.70% | 426222 | 30217.77 | 8.00% | | 301365 | 矩阵股份 | 33.51 | 140.50 | +0.23 | +0.69% | 32653 | 11021.98 | 2.65% | | 002528 | *ST英飞 | 4.48 | -17.06 | +0.03 | +0.67% | 77725 | 3434.19 | 0.74% | | 603978 | 深圳新星 | 29.07 | -96.32 | +0.19 | +0.66% | 126260 | 35967.92 | 5.98% | | 000070 | 特发信息 | 25.24 | -44.72 | +0.16 | +0.64% | 1845423 | 462251 | 21.54% | | 301479 | 弘景光电 | 62.03 | 42.06 | +0.39 | +0.63% | 24060 | 14853.15 | 3.37% | | 300619 | 金银河 | 38.48 | 94.52 | +0.24 | +0.63% | 42586 | 16238.74 | 2.91% | | 301500 | 飞南资源 | 27.71 | 22.65 | +0.17 | +0.62% | 148006 | 40532.99 | 10.27% | | 603002 | 宏昌电子 | 23.49 | 906.58 | +0.14 | +0.60% | 1109596 | 257474 | 9.78% | | 688359 | 三孚新科 | 161.95 | -332.11 | +0.95 | +0.59% | 32002.33 | 51313.94 | 3.24% | | 300633 | 开立医疗 | 19.01 | 45.47 | +0.11 | +0.58% | 71918 | 13809.92 | 2.76% | | 301177 | 迪阿股份 | 28.21 | 72.40 | +0.16 | +0.57% | 13935 | 3936.1 | 0.35% | | 300012 | 华测检测 | 14.39 | 22.88 | +0.08 | +0.56% | 296619 | 41916.81 | 2.07% | | 000513 | 丽珠集团 | 29.66 | 13.41 | +0.14 | +0.47% | 55443 | 16537.4 | 0.98% | | 301363 | 美好医疗 | 19.26 | 53.25 | +0.09 | +0.47% | 223316 | 43525.22 | 4.28% | | 300903 | 科翔股份 | 110.62 | -181.70 | +0.49 | +0.44% | 243437 | 265523.5 | 7.36% | | 002757 | 南兴股份 | 20.43 | 50.20 | +0.09 | +0.44% | 117986 | 23742.04 | 4.18% | | 002774 | 快意电梯 | 13.74 | 79.10 | +0.06 | +0.44% | 95333 | 13110.26 | 3.38% | | 920807 | 奔朗新材 | 13.04 | 171.88 | +0.05 | +0.38% | 79804 | 10335.83 | 6.46% | | 301513 | 尚水智能 | 63.53 | 46.41 | +0.24 | +0.38% | 13343 | 8477.12 | 6.62% | | 300454 | 深信服 | 96.58 | 72.12 | +0.36 | +0.37% | 77749 | 74450.59 | 2.70% | | 002625 | 光启技术 | 31.60 | 95.55 | +0.11 | +0.35% | 459921 | 142845.6 | 2.13% | | 000555 | 神州信息 | 11.53 | 197.74 | +0.04 | +0.35% | 336181 | 38962.26 | 3.45% | | 300232 | 洲明科技 | 5.78 | -84.51 | +0.02 | +0.35% | 209152 | 11852.86 | 2.36% | | 002402 | 和而泰 | 23.95 | 33.31 | +0.08 | +0.34% | 245612 | 58317.22 | 3.00% | | 002989 | 中天精装 | 37.72 | -42.58 | +0.12 | +0.32% | 127410 | 47076.15 | 6.95% | | 001212 | 中旗新材 | 50.06 | -421.15 | +0.14 | +0.28% | 98686 | 48141.96 | 5.68% | | 301133 | 金钟股份 | 39.85 | -412.80 | +0.11 | +0.28% | 25845 | 10243.18 | 2.33% | | 002967 | 广电计量 | 18.72 | 27.32 | +0.05 | +0.27% | 88136 | 16383.87 | 1.61% | | 688125 | 安达智能 | 172.50 | -118.87 | +0.45 | +0.26% | 10740.17 | 18325.89 | 1.31% | | 300014 | 亿纬锂能 | 67.45 | 32.72 | +0.17 | +0.25% | 811278 | 545536.4 | 3.84% | | 300115 | 长盈精密 | 29.32 | 72.83 | +0.07 | +0.24% | 422381 | 122412.6 | 3.11% | | 002465 | 海格通信 | 12.77 | -38.36 | +0.03 | +0.24% | 660769 | 83732.23 | 2.67% | | 300976 | 达瑞电子 | 87.00 | 54.83 | +0.20 | +0.23% | 61073 | 52897.28 | 5.07% | | 002399 | 海普瑞 | 9.31 | 35.90 | +0.02 | +0.22% | 59400 | 5583.41 | 0.48% | | 301051 | 信濠光电 | 15.44 | -17.52 | +0.03 | +0.19% | 100540 | 15219.68 | 4.45% | | 301608 | 博实结 | 52.68 | 27.99 | +0.10 | +0.19% | 16538 | 8585.311 | 2.78% | | 920491 | 奥迪威 | 32.06 | 53.73 | +0.05 | +0.16% | 56705 | 17991.97 | 4.90% | | 688589 | 力合微 | 20.75 | 704.21 | +0.03 | +0.14% | 47950.07 | 9805.895 | 3.30% | | 688208 | 道通科技 | 25.68 | 18.49 | +0.03 | +0.12% | 112349.2 | 28737.59 | 1.68% | | 601615 | 明阳智能 | 11.93 | 70.54 | +0.01 | +0.08% | 503770 | 59990.52 | 2.23% | | 688548 | 广钢气体 | 38.59 | 158.61 | +0.02 | +0.05% | 524539.9 | 194325.3 | 7.59% | | 002881 | 美格智能 | 39.21 | 82.78 | +0.01 | +0.03% | 83704 | 32193.19 | 4.60% | | 688045 | 必易微 | 80.23 | 145.80 | +0.02 | +0.02% | 23840.68 | 18939.28 | 3.38% | | 000036 | 华联控股 | 4.96 | 76.98 | 0.00 | 0.00% | 245992 | 12149.13 | 1.75% | | 000973 | 佛塑科技 | 15.46 | 58.96 | 0.00 | 0.00% | 420776 | 65140.92 | 5.94% | | 000100 | TCL科技 | 4.85 | 19.93 | 0.00 | 0.00% | 1.166042E+07 | 565052.3 | 6.09% | | 002340 | 格林美 | 7.38 | 23.66 | 0.00 | 0.00% | 1491601 | 109653 | 2.94% | | 002429 | 兆驰股份 | 11.35 | 43.60 | 0.00 | 0.00% | 955895.1 | 107923 | 2.11% | | 002638 | 勤上股份 | 3.96 | -16.56 | 0.00 | 0.00% | 383754 | 15135.73 | 2.84% | | 002965 | 祥鑫科技 | 42.86 | 218.66 | 0.00 | 0.00% | 121177 | 51498.6 | 6.36% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920821 | 则成电子 | 21.97 | 385.54 | 0.00 | 0.00% | 18431 | 4011.75 | 2.53% | | 688321 | 微芯生物 | 25.46 | 114.62 | 0.00 | 0.00% | 113390.6 | 29196.92 | 2.78% | | 301606 | 绿联科技 | 61.40 | 32.17 | -0.01 | -0.02% | 25678 | 15816.67 | 1.56% | | 002518 | 科士达 | 49.38 | 45.03 | -0.02 | -0.04% | 89914 | 44373.85 | 1.59% | | 688020 | 方邦股份 | 229.50 | -184.71 | -0.11 | -0.05% | 45328.51 | 103557.6 | 5.50% | | 603228 | 景旺电子 | 72.90 | 63.04 | -0.06 | -0.08% | 296289 | 215755.2 | 3.04% | | 300769 | 德方纳米 | 73.92 | -53.26 | -0.08 | -0.11% | 350876 | 251075.7 | 13.93% | | 301392 | 汇成真空 | 200.00 | 482.80 | -0.23 | -0.11% | 42103 | 84397.65 | 10.32% | | 688559 | 海目星 | 75.58 | -28.14 | -0.10 | -0.13% | 117801 | 88205.08 | 4.75% | | 603920 | 世运电路 | 52.45 | 69.89 | -0.08 | -0.15% | 280031 | 145837.8 | 3.89% | | 002988 | 豪美新材 | 23.98 | 51.30 | -0.04 | -0.17% | 41149 | 9782.13 | 1.65% | | 300408 | 三环集团 | 145.25 | 96.77 | -0.25 | -0.17% | 678976.9 | 989648.8 | 3.63% | | 002920 | 德赛西威 | 83.88 | 21.46 | -0.16 | -0.19% | 80090 | 67436.3 | 1.34% | | 300629 | 新劲刚 | 20.32 | 46.10 | -0.04 | -0.20% | 78459 | 15783.45 | 3.62% | | 300870 | 欧陆通 | 355.76 | 298.56 | -0.74 | -0.21% | 57267 | 203415.1 | 3.75% | | 301283 | 聚胶股份 | 26.73 | 15.90 | -0.06 | -0.22% | 17001 | 4560.54 | 1.86% | | 002728 | 特一药业 | 8.80 | 59.54 | -0.02 | -0.23% | 441234 | 39420.96 | 13.29% | | 300085 | 银之杰 | 38.73 | -212.38 | -0.09 | -0.23% | 1280503 | 485176.1 | 19.64% | | 688177 | 百奥泰 | 17.12 | -18.16 | -0.04 | -0.23% | 32988.9 | 5684.085 | 0.80% | | 002922 | 伊戈尔 | 33.97 | 63.26 | -0.08 | -0.23% | 220545 | 73803.34 | 5.85% | | 002811 | 郑中设计 | 12.00 | 22.38 | -0.03 | -0.25% | 59423 | 7193.48 | 2.10% | | 603233 | 大参林 | 15.95 | 14.12 | -0.04 | -0.25% | 42581 | 6806.81 | 0.37% | | 002816 | *ST和科 | 27.72 | 268.36 | -0.07 | -0.25% | 30776 | 8462.529 | 3.08% | | 002084 | 海鸥住工 | 3.61 | -17.34 | -0.01 | -0.28% | 202581 | 7167.5 | 3.14% | | 002830 | 名雕股份 | 17.72 | 76.11 | -0.05 | -0.28% | 163578 | 28876.73 | 17.62% | | 301391 | 卡莱特 | 63.40 | 253.82 | -0.18 | -0.28% | 11370 | 7147.28 | 1.22% | | 301191 | 菲菱科思 | 106.81 | 100.92 | -0.31 | -0.29% | 32369 | 34426.6 | 6.19% | | 603322 | 超讯科技 | 29.17 | -104.29 | -0.09 | -0.31% | 69999 | 19992.1 | 4.44% | | 300868 | 杰美特 | 157.01 | -331.64 | -0.53 | -0.34% | 26254 | 40649.17 | 3.25% | | 688686 | 奥普特 | 153.40 | 97.56 | -0.53 | -0.34% | 16665.57 | 25658.72 | 1.36% | | 001872 | 招商港口 | 20.13 | 10.74 | -0.07 | -0.35% | 25211 | 5113.7 | 0.11% | | 600894 | 广日股份 | 8.44 | 10.10 | -0.03 | -0.35% | 57478 | 4805.83 | 0.68% | | 688775 | 影石创新 | 137.40 | 65.81 | -0.54 | -0.39% | 20751.87 | 28422.68 | 0.80% | | 688595 | 芯海科技 | 40.30 | -48.24 | -0.16 | -0.40% | 67140.31 | 26808.46 | 4.66% | | 688620 | 安凯微 | 14.38 | -40.88 | -0.06 | -0.42% | 147043.5 | 20971.98 | 6.33% | | 002867 | 周大生 | 11.66 | 11.06 | -0.05 | -0.43% | 48193 | 5606.99 | 0.45% | | 688159 | 有方科技 | 46.79 | 115.78 | -0.21 | -0.45% | 40398.39 | 18718.48 | 4.36% | | 002938 | 鹏鼎控股 | 106.40 | 66.42 | -0.51 | -0.48% | 488442 | 519590.8 | 2.12% | | 000651 | 格力电器 | 37.10 | 7.12 | -0.18 | -0.48% | 344427 | 127472.3 | 0.62% | | 688518 | 联赢激光 | 28.66 | 58.83 | -0.14 | -0.49% | 170333 | 48282.3 | 4.99% | | 300681 | 英搏尔 | 30.63 | 40.44 | -0.15 | -0.49% | 84664 | 25888.27 | 3.67% | | 301291 | 明阳电气 | 38.72 | 24.31 | -0.19 | -0.49% | 63503 | 24408.56 | 3.82% | | 300752 | 隆利科技 | 14.03 | 98.78 | -0.07 | -0.50% | 106312 | 14756.67 | 4.76% | | 001298 | 好上好 | 20.74 | 76.26 | -0.11 | -0.53% | 101047 | 20639.5 | 2.48% | | 688025 | 杰普特 | 418.94 | 116.97 | -2.26 | -0.54% | 38515.72 | 160922 | 4.05% | | 920045 | 蘅东光 | 676.99 | 139.96 | -4.01 | -0.59% | 7387 | 50074.81 | 3.67% | | 300207 | 欣旺达 | 20.10 | 47.31 | -0.12 | -0.59% | 405195 | 81498.55 | 2.36% | | 000531 | 穗恒运A | 6.63 | 17.32 | -0.04 | -0.60% | 141886 | 9366.77 | 1.56% | | 688522 | 纳睿雷达 | 19.88 | 73.80 | -0.12 | -0.60% | 41821.3 | 8293.481 | 2.43% | | 300635 | 中达安 | 13.17 | -20.42 | -0.08 | -0.60% | 59976 | 7918.34 | 4.98% | | 688612 | 威迈斯 | 29.34 | 20.90 | -0.18 | -0.61% | 60947.11 | 17838.15 | 2.41% | | 301528 | 多浦乐 | 94.46 | 97.27 | -0.58 | -0.61% | 18125 | 17045.47 | 5.68% | | 300770 | 新媒股份 | 34.16 | 12.11 | -0.21 | -0.61% | 13438 | 4616.81 | 0.59% | | 688668 | 鼎通科技 | 392.40 | 203.95 | -2.45 | -0.62% | 38599.47 | 151593.8 | 2.77% | | 300634 | 彩讯股份 | 21.81 | 40.59 | -0.14 | -0.64% | 99806 | 21664.04 | 2.30% | | 002841 | 视源股份 | 34.22 | 21.68 | -0.22 | -0.64% | 34982 | 11927.66 | 0.67% | | 301178 | 天亿马 | 44.25 | 526.08 | -0.29 | -0.65% | 36928 | 16065.75 | 5.38% | | 300124 | 汇川技术 | 66.37 | 37.91 | -0.45 | -0.67% | 305318 | 203190.1 | 1.27% | | 300457 | 赢合科技 | 22.00 | 24.27 | -0.15 | -0.68% | 128086 | 28259.87 | 2.02% | | 002233 | 塔牌集团 | 7.30 | 13.91 | -0.05 | -0.68% | 85833 | 6312.12 | 0.73% | | 002733 | 雄韬股份 | 32.83 | 157.94 | -0.23 | -0.70% | 189607 | 62048.47 | 5.14% | | 301413 | 安培龙 | 73.29 | 127.61 | -0.52 | -0.70% | 45918 | 33378.85 | 6.01% | | 000042 | 中洲控股 | 9.83 | -5.90 | -0.07 | -0.71% | 119825 | 12031.98 | 1.80% | | 002955 | 鸿合科技 | 33.90 | 851.98 | -0.25 | -0.73% | 62911 | 21135.96 | 3.22% | | 300691 | 联合光电 | 16.20 | 148.33 | -0.12 | -0.74% | 75757 | 12123.59 | 3.43% | | 300545 | 联得装备 | 37.47 | 72.75 | -0.28 | -0.74% | 106660 | 39559.84 | 8.92% | | 300063 | 天龙集团 | 9.18 | 59.75 | -0.07 | -0.76% | 250508 | 22869.87 | 4.00% | | 000099 | 中信海直 | 15.71 | 39.24 | -0.12 | -0.76% | 97848 | 15249.24 | 1.26% | | 002130 | 沃尔核材 | 19.56 | 24.34 | -0.15 | -0.76% | 298602 | 58645.18 | 2.60% | | 002215 | 诺普信 | 9.00 | 11.65 | -0.07 | -0.77% | 150849 | 13728.19 | 1.87% | | 300921 | 南凌科技 | 21.69 | 187.45 | -0.18 | -0.82% | 114380 | 24710.2 | 7.07% | | 300749 | 顶固集创 | 22.66 | -437.42 | -0.19 | -0.83% | 97666 | 21244.91 | 6.21% | | 300246 | 宝莱特 | 17.86 | -51.82 | -0.15 | -0.83% | 104191 | 18575.85 | 4.93% | | 002047 | 宝鹰股份 | 4.73 | 108.31 | -0.04 | -0.84% | 517500 | 24289.45 | 3.41% | | 300193 | 佳士科技 | 8.22 | 22.16 | -0.07 | -0.84% | 67133 | 5471.44 | 1.60% | | 300601 | 康泰生物 | 11.62 | 159.77 | -0.10 | -0.85% | 189029 | 22231.73 | 2.10% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 1107886 | 51765.48 | 5.65% | | 300834 | 星辉环材 | 48.48 | 177.89 | -0.42 | -0.86% | 40588 | 19442.86 | 2.11% | | 688499 | 利元亨 | 45.75 | 134.10 | -0.42 | -0.91% | 49261.77 | 22421.28 | 2.92% | | 300241 | 瑞丰光电 | 6.51 | 69.08 | -0.06 | -0.91% | 358000 | 22948.89 | 5.96% | | 920185 | 贝特瑞 | 27.11 | 35.90 | -0.25 | -0.91% | 63522 | 17323.27 | 0.57% | | 300400 | 劲拓股份 | 41.12 | 117.62 | -0.39 | -0.94% | 101567 | 41509.92 | 4.20% | | 603118 | 共进股份 | 12.65 | 124.59 | -0.12 | -0.94% | 257791 | 32773.12 | 3.27% | | 000429 | 粤高速A | 13.65 | 17.88 | -0.13 | -0.94% | 45102 | 6183.46 | 0.35% | | 920039 | 国义招标 | 8.34 | 46.46 | -0.08 | -0.95% | 16011 | 1328.727 | 1.04% | | 000089 | 深圳机场 | 6.19 | 20.46 | -0.06 | -0.96% | 87651 | 5460.26 | 0.43% | | 002611 | 东方精工 | 17.81 | 49.26 | -0.18 | -1.00% | 362812 | 64253.02 | 3.62% | | 301595 | 太力科技 | 42.12 | 86.12 | -0.43 | -1.01% | 13132 | 5501.97 | 3.22% | | 301683 | 慧谷新材 | 143.75 | 42.94 | -1.47 | -1.01% | 13968 | 20035.57 | 9.79% | | 002884 | 凌霄泵业 | 15.40 | 12.28 | -0.16 | -1.03% | 15991 | 2469.19 | 0.59% | | 688712 | 北芯生命 | 39.39 | 156.26 | -0.41 | -1.03% | 25314.82 | 10036.63 | 6.82% | | 300589 | 江龙船艇 | 12.47 | -37.52 | -0.13 | -1.03% | 99938 | 12362.81 | 4.03% | | 300961 | 深水海纳 | 13.19 | -10.89 | -0.14 | -1.05% | 239025 | 32460.82 | 15.73% | | 000533 | 顺钠股份 | 10.27 | 71.40 | -0.11 | -1.06% | 208343 | 21168.68 | 3.04% | | 002544 | 普天科技 | 18.51 | 505.05 | -0.20 | -1.07% | 128666 | 23769.47 | 1.89% | | 002213 | 大为股份 | 39.34 | 4932.71 | -0.43 | -1.08% | 225789 | 87835.89 | 10.93% | | 002906 | 华阳集团 | 26.02 | 17.25 | -0.29 | -1.10% | 96744 | 25344.2 | 1.84% | | 300676 | 华大基因 | 35.60 | -25.97 | -0.40 | -1.11% | 62319 | 22287.95 | 1.50% | | 603309 | 维力医疗 | 11.52 | 43.47 | -0.13 | -1.12% | 38969 | 4520.29 | 1.34% | | 000017 | 深中华A | 5.23 | 87.19 | -0.06 | -1.13% | 81363 | 4250.95 | 1.85% | | 300833 | 浩洋股份 | 31.28 | 24.67 | -0.36 | -1.14% | 10081 | 3112.08 | 1.24% | | 688228 | 开普云 | 83.80 | -280.73 | -0.98 | -1.16% | 11468.43 | 9541.29 | 1.70% | | 688327 | 云从科技 | 13.66 | -31.95 | -0.16 | -1.16% | 261620.5 | 35898.24 | 3.13% | | 001308 | 康冠科技 | 21.01 | 33.16 | -0.25 | -1.18% | 51185 | 10728.01 | 1.05% | | 600004 | 白云机场 | 7.48 | 14.38 | -0.09 | -1.19% | 108554 | 8162.44 | 0.46% | | 603882 | 金域医学 | 23.99 | -108.25 | -0.29 | -1.19% | 40042 | 9659.08 | 0.87% | | 600098 | 广州发展 | 6.58 | 9.60 | -0.08 | -1.20% | 188740 | 12392.73 | 0.54% | | 688345 | 博力威 | 56.30 | 80.70 | -0.69 | -1.21% | 25552.19 | 14562 | 2.52% | | 002352 | 顺丰控股 | 30.98 | 14.30 | -0.38 | -1.21% | 194021 | 60416.15 | 0.41% | | 300238 | 冠昊生物 | 11.38 | 153.62 | -0.14 | -1.22% | 77898 | 8873.1 | 2.94% | | 002980 | 华盛昌 | 112.56 | 274.53 | -1.39 | -1.22% | 96233 | 107689.3 | 9.50% | | 300689 | 澄天伟业 | 63.02 | 1047.44 | -0.78 | -1.22% | 35793 | 22097.99 | 3.52% | | 300756 | 金马游乐 | 32.00 | 65.08 | -0.40 | -1.23% | 40383 | 12930.94 | 2.10% | | 300147 | *ST香雪 | 9.57 | -4.47 | -0.12 | -1.24% | 75512 | 7303.4 | 1.15% | | 688512 | 慧智微 | 15.01 | -23.43 | -0.19 | -1.25% | 202625.9 | 30211.59 | 6.24% | | 688683 | 莱尔科技 | 37.82 | 135.59 | -0.48 | -1.25% | 17253.95 | 6531.48 | 1.11% | | 301223 | 中荣股份 | 16.15 | 19.89 | -0.21 | -1.28% | 13318 | 2140.73 | 0.69% | | 301327 | 华宝新能 | 49.16 | -159.48 | -0.64 | -1.29% | 12823 | 6306.44 | 0.90% | | 003035 | 南网能源 | 6.04 | 67.15 | -0.08 | -1.31% | 325417 | 19583.13 | 0.86% | | 300693 | 盛弘股份 | 45.10 | 28.88 | -0.60 | -1.31% | 112742 | 50940.29 | 4.19% | | 601228 | 广州港 | 2.93 | 28.03 | -0.04 | -1.35% | 207175 | 6103.93 | 0.27% | | 001316 | 润贝航科 | 35.71 | 27.35 | -0.49 | -1.35% | 23692 | 8433.68 | 1.58% | | 300591 | 万里马 | 7.27 | -21.77 | -0.10 | -1.36% | 139303 | 10058.41 | 3.97% | | 002736 | 国信证券 | 10.17 | 9.60 | -0.14 | -1.36% | 461253 | 47310.73 | 0.48% | | 603838 | *ST四通 | 9.39 | -35.58 | -0.13 | -1.37% | 11001 | 1039.92 | 0.34% | | 002106 | 莱宝高科 | 14.09 | 48.52 | -0.20 | -1.40% | 449160 | 62769.6 | 6.37% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.14 | -1.40% | 176164 | 17274.6 | 0.71% | | 000690 | 宝新能源 | 4.89 | 10.28 | -0.07 | -1.41% | 628755 | 30736.93 | 2.89% | | 300811 | 铂科新材 | 96.58 | 90.54 | -1.39 | -1.42% | 210996 | 203469.8 | 6.34% | | 002846 | 英联股份 | 11.79 | 134.66 | -0.17 | -1.42% | 51822 | 6107.05 | 1.99% | | 301043 | 绿岛风 | 44.38 | 43.06 | -0.64 | -1.42% | 14550 | 6481.73 | 2.56% | | 000088 | 盐田港 | 4.16 | 14.66 | -0.06 | -1.42% | 145382 | 6081.33 | 0.46% | | 603808 | 歌力思 | 8.26 | 18.22 | -0.12 | -1.43% | 38282 | 3169.52 | 1.05% | | 002511 | 中顺洁柔 | 6.80 | 24.68 | -0.10 | -1.45% | 97889 | 6676.5 | 0.77% | | 002400 | 省广集团 | 6.69 | 146.54 | -0.10 | -1.47% | 621711 | 41453.67 | 3.60% | | 600332 | 白云山 | 20.66 | 11.40 | -0.31 | -1.48% | 72164 | 15053.9 | 0.51% | | 600030 | 中信证券 | 27.90 | 12.28 | -0.42 | -1.48% | 2724078 | 763981.3 | 2.42% | | 301373 | 凌玮科技 | 178.90 | 134.67 | -2.70 | -1.49% | 48835 | 88310.67 | 11.91% | | 000001 | 平安银行 | 10.55 | 4.75 | -0.16 | -1.49% | 1116199 | 118323.6 | 0.58% | | 600685 | 中船防务 | 26.20 | 30.36 | -0.40 | -1.50% | 92350 | 24229.73 | 1.12% | | 688114 | 华大智造 | 49.56 | -130.64 | -0.76 | -1.51% | 40882.93 | 20532.41 | 0.98% | | 300529 | 健帆生物 | 15.61 | 22.08 | -0.24 | -1.51% | 52500 | 8322.66 | 1.02% | | 300389 | 艾比森 | 13.00 | 18.84 | -0.20 | -1.52% | 47277 | 6137.86 | 2.15% | | 002782 | 可立克 | 23.84 | 46.34 | -0.37 | -1.53% | 184005 | 43439.08 | 3.78% | | 301602 | 超研股份 | 14.74 | 53.18 | -0.23 | -1.54% | 52331 | 8019.09 | 2.51% | | 301488 | 豪恩汽电 | 130.45 | 183.34 | -2.04 | -1.54% | 14900 | 19461.69 | 6.36% | | 301039 | 中集车辆 | 7.03 | 14.94 | -0.11 | -1.54% | 226521 | 15897.05 | 1.56% | | 002101 | 广东鸿图 | 8.92 | 19.07 | -0.14 | -1.55% | 119914 | 10827.28 | 1.81% | | 301468 | 博盈特焊 | 49.62 | 173.12 | -0.78 | -1.55% | 111744 | 54677.56 | 11.46% | | 002824 | 和胜股份 | 38.14 | 70.88 | -0.60 | -1.55% | 232914 | 89583.92 | 10.30% | | 688726 | 拉普拉斯 | 51.40 | 42.42 | -0.81 | -1.55% | 103861.3 | 53143.73 | 4.72% | | 000063 | 中兴通讯 | 37.42 | 40.00 | -0.59 | -1.55% | 1610722 | 603751.3 | 4.00% | | 920001 | 纬达光电 | 15.47 | -76.12 | -0.25 | -1.59% | 22096 | 3405.882 | 2.49% | | 300997 | 欢乐家 | 15.99 | 147.73 | -0.26 | -1.60% | 56784 | 9139.449 | 1.44% | | 001283 | 豪鹏科技 | 50.99 | 31.29 | -0.83 | -1.60% | 28390 | 14453.82 | 2.75% | | 000027 | 深圳能源 | 6.75 | 16.05 | -0.11 | -1.60% | 390431 | 26389.53 | 0.82% | | 300737 | 科顺股份 | 7.90 | -17.12 | -0.13 | -1.62% | 784006 | 60282.48 | 8.84% | | 603725 | 天安新材 | 12.04 | 31.71 | -0.20 | -1.63% | 360889 | 43153.56 | 11.84% | | 002212 | 天融信 | 6.00 | 169.02 | -0.10 | -1.64% | 241908 | 14486.48 | 2.07% | | 300252 | 金信诺 | 17.37 | 368.17 | -0.29 | -1.64% | 538113 | 93576.2 | 9.63% | | 002979 | 雷赛智能 | 53.00 | 69.12 | -0.89 | -1.65% | 97176 | 51567.51 | 4.36% | | 002970 | 锐明技术 | 62.33 | 35.23 | -1.05 | -1.66% | 51665 | 31845.34 | 4.09% | | 300199 | 翰宇药业 | 21.91 | 204.75 | -0.37 | -1.66% | 390064 | 86023.08 | 5.23% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.05 | -1.66% | 618412 | 18397.06 | 1.09% | | 300460 | ST惠伦 | 9.46 | -16.60 | -0.16 | -1.66% | 54196 | 5142.94 | 1.93% | | 601900 | 南方传媒 | 11.22 | 9.67 | -0.19 | -1.67% | 27360 | 3089.72 | 0.31% | | 300404 | 博济医药 | 8.82 | 79.02 | -0.15 | -1.67% | 144513 | 13023.88 | 5.06% | | 920876 | 慧为智能 | 18.78 | 671.75 | -0.32 | -1.68% | 10710 | 2002.492 | 2.73% | | 300876 | 蒙泰高新 | 15.84 | -40.54 | -0.27 | -1.68% | 32351 | 5127.74 | 2.85% | | 002441 | 众业达 | 8.74 | 25.75 | -0.15 | -1.69% | 113806 | 9864.84 | 2.86% | | 300146 | 汤臣倍健 | 9.90 | 22.96 | -0.17 | -1.69% | 154962 | 15443.03 | 1.38% | | 601033 | 永兴股份 | 13.83 | 13.81 | -0.24 | -1.71% | 25543 | 3568.04 | 1.06% | | 002063 | 远光软件 | 5.17 | 32.85 | -0.09 | -1.71% | 256049 | 13251.33 | 1.45% | | 600036 | 招商银行 | 36.76 | 6.15 | -0.64 | -1.71% | 1215737 | 449565.5 | 0.59% | | 300167 | ST迪威迅 | 5.15 | -70.37 | -0.09 | -1.72% | 194867 | 10038.28 | 5.50% | | 002137 | 实益达 | 10.22 | 136.56 | -0.18 | -1.73% | 568129 | 57612.11 | 14.33% | | 002851 | 麦格米特 | 170.00 | 645.65 | -3.05 | -1.76% | 277479 | 476114.9 | 6.06% | | 002705 | 新宝股份 | 11.10 | 10.84 | -0.20 | -1.77% | 66509 | 7394.04 | 0.82% | | 920871 | 派特尔 | 12.16 | 94.48 | -0.22 | -1.78% | 3958 | 483.1232 | 0.84% | | 600433 | 冠豪高新 | 3.27 | -46.07 | -0.06 | -1.80% | 448071 | 14549.8 | 2.56% | | 600525 | ST长园 | 4.90 | -6.22 | -0.09 | -1.80% | 80749 | 3966.33 | 0.61% | | 300888 | 稳健医疗 | 27.20 | 20.55 | -0.50 | -1.81% | 35392 | 9690.62 | 0.61% | | 920123 | 芭薇股份 | 10.33 | 28.78 | -0.19 | -1.81% | 14601 | 1564.949 | 2.29% | | 001338 | 永顺泰 | 9.14 | 23.06 | -0.17 | -1.83% | 56775 | 5190.22 | 1.13% | | 001285 | 瑞立科密 | 43.90 | 22.58 | -0.82 | -1.83% | 12593 | 5531.57 | 3.03% | | 001313 | 粤海饲料 | 7.46 | 97.20 | -0.14 | -1.84% | 147741 | 11047.6 | 2.11% | | 300410 | 正业科技 | 12.17 | 111.50 | -0.23 | -1.85% | 302911 | 36774.32 | 8.25% | | 300149 | 睿智医药 | 8.97 | -392.29 | -0.17 | -1.86% | 599610 | 54944.21 | 12.63% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.08 | -1.87% | 271833 | 11449.5 | 2.19% | | 000048 | 京基智农 | 20.27 | -56.47 | -0.39 | -1.89% | 278574 | 57559.6 | 5.26% | | 301059 | 金三江 | 11.89 | 32.86 | -0.23 | -1.90% | 31066 | 3688.26 | 1.50% | | 002163 | 海南发展 | 8.78 | -16.07 | -0.17 | -1.90% | 193912 | 16990.84 | 2.41% | | 688175 | 高凌信息 | 25.26 | -167.73 | -0.49 | -1.90% | 17265.36 | 4334.093 | 1.03% | | 300760 | 迈瑞医疗 | 136.72 | 21.15 | -2.66 | -1.91% | 105179 | 146224.2 | 0.87% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.10 | -1.91% | 82368 | 4248.61 | 1.53% | | 301381 | 赛维时代 | 18.37 | 26.81 | -0.36 | -1.92% | 30675 | 5635.84 | 1.55% | | 000717 | 中南股份 | 2.03 | -4.56 | -0.04 | -1.93% | 204310 | 4144.29 | 0.84% | | 003021 | 兆威机电 | 91.16 | 101.40 | -1.80 | -1.94% | 38309 | 35193.75 | 1.85% | | 605499 | 东鹏饮料 | 113.90 | 17.82 | -2.25 | -1.94% | 66767 | 76545.4 | 0.99% | | 002616 | 长青集团 | 4.55 | 13.09 | -0.09 | -1.94% | 92826 | 4221.16 | 1.58% | | 301328 | 维峰电子 | 64.41 | 111.61 | -1.28 | -1.95% | 32211 | 20594.98 | 2.80% | | 002139 | 拓邦股份 | 9.54 | 54.34 | -0.19 | -1.95% | 217144 | 20734.88 | 2.03% | | 920523 | 德瑞锂电 | 18.07 | 13.43 | -0.36 | -1.95% | 12083 | 2189.675 | 1.49% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 895819.1 | 35817.82 | 0.23% | | 300221 | 银禧科技 | 17.33 | 62.56 | -0.35 | -1.98% | 448682 | 77087.65 | 9.81% | | 300264 | 佳创视讯 | 8.41 | -89.15 | -0.17 | -1.98% | 192008 | 16074.27 | 5.18% | | 002249 | 大洋电机 | 7.91 | 17.78 | -0.16 | -1.98% | 355260 | 28177.1 | 1.91% | | 002594 | 比亚迪 | 83.30 | 27.57 | -1.70 | -2.00% | 451092 | 376497.3 | 1.29% | | 300679 | 电连技术 | 67.30 | 122.46 | -1.38 | -2.01% | 283859 | 189024 | 7.90% | | 600548 | 深高速 | 8.28 | 17.80 | -0.17 | -2.01% | 15044 | 1248.85 | 0.09% | | 001319 | 铭科精技 | 20.92 | 21.22 | -0.43 | -2.01% | 16833 | 3514.76 | 2.65% | | 000999 | 华润三九 | 23.35 | 12.04 | -0.48 | -2.01% | 78672 | 18550.85 | 0.47% | | 002030 | 达安基因 | 5.34 | -8.37 | -0.11 | -2.02% | 269216 | 14536.08 | 1.92% | | 002183 | 怡亚通 | 5.34 | -42.75 | -0.11 | -2.02% | 781466 | 41765.23 | 3.01% | | 601139 | 深圳燃气 | 5.82 | 11.61 | -0.12 | -2.02% | 147267 | 8602.17 | 0.51% | | 603833 | 欧派家居 | 32.40 | 10.71 | -0.67 | -2.03% | 34159 | 11106.72 | 0.56% | | 000987 | 越秀资本 | 8.20 | 9.89 | -0.17 | -2.03% | 592576 | 48818.78 | 1.18% | | 002327 | 富安娜 | 6.27 | 15.16 | -0.13 | -2.03% | 47536 | 2978.07 | 0.97% | | 301128 | 强瑞技术 | 153.48 | 153.94 | -3.20 | -2.04% | 72014 | 110213.5 | 5.65% | | 002577 | 雷柏科技 | 18.63 | -662.62 | -0.39 | -2.05% | 75294 | 13947.57 | 2.68% | | 001914 | 招商积余 | 8.58 | 13.53 | -0.18 | -2.05% | 56604 | 4890.62 | 0.54% | | 002797 | 第一创业 | 6.66 | 30.40 | -0.14 | -2.06% | 963411.1 | 64758.55 | 2.29% | | 300979 | 华利集团 | 30.41 | 12.55 | -0.64 | -2.06% | 16704 | 5151.68 | 0.14% | | 600323 | 瀚蓝环境 | 27.47 | 10.51 | -0.58 | -2.07% | 52069 | 14562.8 | 0.64% | | 000009 | 中国宝安 | 6.63 | 329.32 | -0.14 | -2.07% | 241644 | 16025.15 | 0.94% | | 688210 | 统联精密 | 40.39 | -239.86 | -0.86 | -2.08% | 47734.53 | 19174.96 | 2.93% | | 301516 | 中远通 | 14.99 | -87.36 | -0.32 | -2.09% | 51987 | 7860.41 | 7.41% | | 000333 | 美的集团 | 76.42 | 13.16 | -1.65 | -2.11% | 380147 | 291393.7 | 0.55% | | 002449 | 国星光电 | 7.85 | -76.74 | -0.17 | -2.12% | 242744 | 18919.34 | 3.92% | | 300711 | 广哈通信 | 17.01 | 60.77 | -0.37 | -2.13% | 30571 | 5200.78 | 1.23% | | 300939 | 秋田微 | 70.15 | 112.72 | -1.53 | -2.13% | 78615 | 53825.77 | 6.55% | | 300668 | 杰恩股份 | 57.98 | 699.29 | -1.27 | -2.14% | 55367 | 32005.52 | 5.55% | | 003010 | 若羽臣 | 22.80 | 29.64 | -0.50 | -2.15% | 46547 | 10667.34 | 2.06% | | 300781 | 因赛集团 | 28.15 | -51.56 | -0.62 | -2.16% | 37974 | 10676.68 | 3.13% | | 688622 | *ST禾信 | 133.70 | -98.74 | -2.96 | -2.17% | 4241.16 | 5682.616 | 0.60% | | 300854 | 中兰环保 | 23.47 | -45.18 | -0.52 | -2.17% | 75123 | 17409.91 | 6.59% | | 002446 | 盛路通信 | 11.19 | 147.26 | -0.25 | -2.19% | 619842 | 69303.5 | 7.31% | | 002060 | 广东建工 | 3.12 | 10.88 | -0.07 | -2.19% | 129505 | 4078.71 | 0.83% | | 601238 | 广汽集团 | 5.30 | -6.21 | -0.12 | -2.21% | 320855 | 17154.72 | 0.43% | | 002416 | 爱施德 | 10.14 | 33.40 | -0.23 | -2.22% | 154862 | 15928.85 | 1.27% | | 603336 | 宏辉果蔬 | 7.90 | 294.71 | -0.18 | -2.23% | 128933 | 10201.75 | 2.12% | | 002973 | 侨银股份 | 11.75 | 31.76 | -0.27 | -2.25% | 35939 | 4243.25 | 1.13% | | 300932 | 三友联众 | 8.69 | 50.39 | -0.20 | -2.25% | 76756 | 6699.34 | 2.40% | | 002218 | 拓日新能 | 3.91 | -27.74 | -0.09 | -2.25% | 385283 | 15007.77 | 2.78% | | 688609 | 九联科技 | 11.26 | -42.23 | -0.26 | -2.26% | 173624.8 | 19406.58 | 3.47% | | 300415 | 伊之密 | 19.47 | 12.83 | -0.45 | -2.26% | 62625 | 12239.86 | 1.38% | | 000025 | 特力A | 15.53 | 47.17 | -0.36 | -2.27% | 120461 | 19209.49 | 3.07% | | 000685 | 中山公用 | 11.21 | 7.62 | -0.26 | -2.27% | 190255 | 21400.43 | 1.53% | | 000534 | 万泽股份 | 29.30 | 73.98 | -0.68 | -2.27% | 175343 | 51255.17 | 3.50% | | 300335 | 迪森股份 | 5.12 | 59.73 | -0.12 | -2.29% | 141714 | 7220.67 | 3.69% | | 688325 | 赛微微电 | 135.13 | 125.24 | -3.17 | -2.29% | 16438.81 | 22312.36 | 1.97% | | 002930 | 宏川智慧 | 8.92 | -9.44 | -0.21 | -2.30% | 114155 | 10258.71 | 2.63% | | 301033 | 迈普医学 | 49.25 | 30.11 | -1.16 | -2.30% | 10886 | 5401.63 | 1.93% | | 600866 | 星湖科技 | 4.67 | 16.95 | -0.11 | -2.30% | 132081 | 6225.37 | 1.05% | | 002161 | 远望谷 | 5.90 | 3343.48 | -0.14 | -2.32% | 224814 | 13148.83 | 3.04% | | 301449 | 天溯计量 | 40.24 | 39.56 | -0.96 | -2.33% | 10612 | 4271.19 | 5.17% | | 603983 | 丸美生物 | 22.00 | 41.38 | -0.53 | -2.35% | 22546 | 5006.59 | 0.56% | | 300424 | 航新科技 | 17.00 | -157.77 | -0.41 | -2.35% | 93609 | 15883.94 | 3.82% | | 300989 | 蕾奥规划 | 13.25 | -201.78 | -0.32 | -2.36% | 38467 | 5041.83 | 2.36% | | 002311 | 海大集团 | 41.40 | 17.53 | -1.00 | -2.36% | 81690 | 33910.98 | 0.50% | | 300916 | 朗特智能 | 25.31 | 49.77 | -0.62 | -2.39% | 60185 | 15195.9 | 6.06% | | 600428 | 中远海特 | 8.16 | 12.17 | -0.20 | -2.39% | 403272 | 33594.08 | 1.65% | | 600728 | 佳都科技 | 4.48 | 145.23 | -0.11 | -2.40% | 304750 | 13690.81 | 1.43% | | 002345 | 潮宏基 | 8.96 | 13.93 | -0.22 | -2.40% | 158417 | 14289.15 | 1.83% | | 300047 | 天源迪科 | 9.75 | 188.46 | -0.24 | -2.40% | 140110 | 13652.95 | 2.41% | | 301658 | 首航新能 | 27.56 | 163.66 | -0.68 | -2.41% | 43680 | 12058.02 | 4.48% | | 002939 | 长城证券 | 8.50 | 14.49 | -0.21 | -2.41% | 378528 | 32487.71 | 1.05% | | 300403 | 汉宇集团 | 10.08 | 28.43 | -0.25 | -2.42% | 89647 | 9065.14 | 2.05% | | 301029 | 怡合达 | 29.21 | 35.67 | -0.73 | -2.44% | 181182 | 52987.22 | 3.83% | | 000028 | 国药一致 | 19.90 | 11.12 | -0.50 | -2.45% | 36640 | 7363.46 | 0.70% | | 002121 | 科陆电子 | 5.57 | -35.17 | -0.14 | -2.45% | 281363 | 15665.13 | 2.00% | | 301091 | 深城交 | 16.69 | 244.76 | -0.42 | -2.45% | 58256 | 9729.67 | 1.10% | | 002031 | 巨轮智能 | 5.93 | -54.93 | -0.15 | -2.47% | 1672448 | 99056.38 | 8.63% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 153669 | 10887.22 | 1.28% | | 301002 | 崧盛股份 | 41.35 | 490.75 | -1.05 | -2.48% | 45307 | 18737.71 | 5.33% | | 920925 | 锦好医疗 | 11.76 | 218.83 | -0.30 | -2.49% | 15223 | 1822.107 | 2.75% | | 002180 | 奔图科技 | 14.10 | -27.16 | -0.36 | -2.49% | 165450 | 23410.19 | 1.22% | | 000601 | 韶能股份 | 6.26 | 66.92 | -0.16 | -2.49% | 549713 | 34428.04 | 5.24% | | 300804 | 广康生化 | 35.20 | 113.11 | -0.90 | -2.49% | 18305 | 6463.07 | 6.66% | | 301318 | 维海德 | 20.58 | 59.23 | -0.53 | -2.51% | 16533 | 3395.76 | 1.77% | | 300538 | 同益股份 | 17.73 | -70.24 | -0.46 | -2.53% | 141387 | 24954.23 | 11.54% | | 300962 | 中金辐照 | 12.67 | 28.74 | -0.33 | -2.54% | 23588 | 3006.2 | 0.89% | | 300586 | 美联新材 | 15.30 | -138.80 | -0.40 | -2.55% | 519850 | 78981.02 | 9.72% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.26 | -2.56% | 75754 | 7533.25 | 1.45% | | 601318 | 中国平安 | 49.11 | 6.70 | -1.29 | -2.56% | 1083393 | 536264 | 1.02% | | 300771 | 智莱科技 | 11.04 | 28.89 | -0.29 | -2.56% | 41681 | 4599.09 | 2.33% | | 920866 | 绿亨科技 | 6.09 | 30.63 | -0.16 | -2.56% | 11158 | 686.3531 | 0.98% | | 300572 | 安车检测 | 27.40 | -35.01 | -0.72 | -2.56% | 84788 | 23207.13 | 4.68% | | 688128 | 中国电研 | 25.33 | 18.90 | -0.67 | -2.58% | 33463.92 | 8520.172 | 0.83% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.08 | -2.58% | 80273 | 2437.64 | 1.17% | | 688618 | 三旺通信 | 32.60 | 132.33 | -0.87 | -2.60% | 27979.39 | 9063.108 | 2.54% | | 300638 | 广和通 | 19.45 | 73.21 | -0.52 | -2.60% | 161823 | 31408.79 | 3.05% | | 002953 | 日丰股份 | 9.32 | 29.23 | -0.25 | -2.61% | 35261 | 3291.75 | 1.30% | | 002911 | 佛燃能源 | 9.98 | 12.55 | -0.27 | -2.63% | 55489 | 5593.21 | 0.44% | | 002356 | 赫美集团 | 2.95 | 105.92 | -0.08 | -2.64% | 233093 | 6865.44 | 1.78% | | 300098 | 高新兴 | 4.79 | -1158.27 | -0.13 | -2.64% | 383919 | 18452.44 | 2.49% | | 300328 | 宜安科技 | 17.96 | -403.72 | -0.49 | -2.66% | 422808 | 75909.85 | 6.15% | | 300973 | 立高食品 | 25.25 | 15.25 | -0.69 | -2.66% | 21892 | 5544.85 | 1.85% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.18 | -2.68% | 74197 | 4858.01 | 1.23% | | 000078 | ST海王 | 1.44 | -6.62 | -0.04 | -2.70% | 648561 | 9533.88 | 2.47% | | 301362 | 民爆光电 | 195.54 | 195.07 | -5.44 | -2.71% | 57865 | 114110.6 | 14.13% | | 002579 | 中京电子 | 19.36 | 452.20 | -0.54 | -2.71% | 1071137 | 205908.2 | 18.36% | | 300177 | 中海达 | 6.44 | -20.19 | -0.18 | -2.72% | 119461 | 7691.89 | 1.97% | | 002334 | 英威腾 | 7.85 | 45.10 | -0.22 | -2.73% | 319435 | 24990.22 | 4.35% | | 000541 | 佛山照明 | 4.97 | 43.31 | -0.14 | -2.74% | 138565 | 6892.209 | 1.13% | | 001378 | 德冠新材 | 19.49 | 38.11 | -0.55 | -2.74% | 45518 | 8915.82 | 5.40% | | 300607 | 拓斯达 | 38.25 | 154.48 | -1.08 | -2.75% | 293366 | 113081.5 | 8.58% | | 300317 | 珈伟新能 | 4.24 | -19.16 | -0.12 | -2.75% | 466447 | 19668.62 | 5.63% | | 688132 | 邦彦技术 | 13.40 | -8.95 | -0.38 | -2.76% | 18435.26 | 2481.413 | 1.21% | | 300269 | 联建光电 | 4.90 | -636.00 | -0.14 | -2.78% | 197374 | 9651.01 | 3.75% | | 301332 | 德尔玛 | 8.04 | 29.04 | -0.23 | -2.78% | 21430 | 1728.97 | 0.81% | | 002959 | 小熊电器 | 32.27 | 14.69 | -0.93 | -2.80% | 8178 | 2660.96 | 0.54% | | 300503 | 昊志机电 | 78.76 | 124.75 | -2.27 | -2.80% | 181545 | 145900.3 | 7.53% | | 301503 | 智迪科技 | 28.73 | 27.55 | -0.83 | -2.81% | 7932 | 2304.29 | 3.97% | | 688007 | 光峰科技 | 13.14 | -20.86 | -0.38 | -2.81% | 97190.9 | 12712.52 | 2.11% | | 300832 | 新产业 | 41.49 | 20.06 | -1.20 | -2.81% | 66704 | 28301.1 | 0.98% | | 002762 | 金发拉比 | 8.27 | -15.85 | -0.24 | -2.82% | 46443 | 3824.47 | 2.20% | | 603043 | 广州酒家 | 12.97 | 15.02 | -0.38 | -2.85% | 19198 | 2517.83 | 0.34% | | 002775 | 文科股份 | 3.74 | -7.79 | -0.11 | -2.86% | 163216 | 6154.45 | 2.85% | | 002668 | TCL智家 | 10.20 | 9.80 | -0.30 | -2.86% | 210147 | 21748.5 | 1.94% | | 002917 | 金奥博 | 10.87 | 21.32 | -0.32 | -2.86% | 49113 | 5348.07 | 1.89% | | 001221 | 悍高集团 | 41.34 | 23.08 | -1.22 | -2.87% | 15068 | 6291.55 | 4.18% | | 002221 | 东华能源 | 5.74 | -11.14 | -0.17 | -2.88% | 229643 | 13272.93 | 1.57% | | 002882 | 金龙羽 | 20.55 | 114.84 | -0.61 | -2.88% | 41617 | 8593.52 | 1.69% | | 002181 | 粤传媒 | 10.44 | 165.99 | -0.31 | -2.88% | 565486 | 58935.93 | 4.98% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 76702 | 7925.129 | 1.68% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.15 | -2.92% | 149699 | 7542.93 | 2.08% | | 688575 | 亚辉龙 | 8.92 | 163.66 | -0.27 | -2.94% | 79674.92 | 7199.698 | 1.39% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 2478101 | 33041.72 | 1.79% | | 603390 | 通达电气 | 11.47 | 30.95 | -0.35 | -2.96% | 61599 | 7088.24 | 1.76% | | 300951 | 博硕科技 | 56.69 | 133.50 | -1.73 | -2.96% | 53888 | 30751.22 | 3.56% | | 003012 | 东鹏控股 | 4.58 | 15.94 | -0.14 | -2.97% | 84255 | 3882.24 | 0.74% | | 002256 | 兆新股份 | 3.91 | 156.65 | -0.12 | -2.98% | 845572 | 32609.72 | 4.20% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 8178 | 1406.212 | 2.46% | | 000659 | 珠海中富 | 3.24 | -41.16 | -0.10 | -2.99% | 313925 | 10239.63 | 2.44% | | 300319 | 麦捷科技 | 31.07 | 91.58 | -0.96 | -3.00% | 1779523 | 555097 | 20.90% | | 000776 | 广发证券 | 22.62 | 11.31 | -0.70 | -3.00% | 1966314 | 448646.7 | 3.33% | | 300793 | 佳禾智能 | 11.90 | -25.28 | -0.37 | -3.02% | 74403 | 8878.551 | 2.00% | | 002889 | 东方嘉盛 | 10.60 | 40.86 | -0.33 | -3.02% | 23366 | 2484.84 | 0.93% | | 301578 | 辰奕智能 | 21.80 | 177.70 | -0.68 | -3.02% | 12238 | 2670.24 | 4.06% | | 300498 | 温氏股份 | 11.78 | 35.90 | -0.37 | -3.05% | 555240 | 66142.04 | 0.93% | | 603051 | 鹿山新材 | 20.05 | -48.06 | -0.63 | -3.05% | 58010 | 11710.29 | 3.59% | | 002045 | 国光电器 | 8.24 | -27.10 | -0.26 | -3.06% | 153144 | 12658.09 | 2.73% | | 002769 | 普路通 | 6.97 | 455.84 | -0.22 | -3.06% | 102020 | 7145.58 | 2.74% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.18 | -3.06% | 37769 | 2168.32 | 0.48% | | 300791 | 仙乐健康 | 16.76 | 43.92 | -0.53 | -3.07% | 25442 | 4295.2 | 0.99% | | 002660 | 茂硕电源 | 6.92 | -9.35 | -0.22 | -3.08% | 72048 | 4985.61 | 2.10% | | 000539 | 粤电力A | 6.91 | 43.65 | -0.22 | -3.09% | 1353278 | 92740.81 | 5.30% | | 002999 | 天禾股份 | 5.63 | 36.25 | -0.18 | -3.10% | 55538 | 3152.03 | 1.62% | | 920556 | 雅达股份 | 7.50 | 54.75 | -0.24 | -3.10% | 20290 | 1527.413 | 1.73% | | 920768 | 拾比佰 | 7.50 | 19.84 | -0.24 | -3.10% | 13742 | 1041.613 | 1.28% | | 301632 | 广东建科 | 15.93 | 49.84 | -0.51 | -3.10% | 24021 | 3852.5 | 3.28% | | 600185 | 珠免集团 | 4.67 | -9.79 | -0.15 | -3.11% | 187770 | 8876.01 | 1.00% | | 300381 | 溢多利 | 5.91 | -347.58 | -0.19 | -3.11% | 108249 | 6455.34 | 2.26% | | 688573 | 信宇人 | 18.65 | -3.79 | -0.60 | -3.12% | 28095.76 | 5246.786 | 5.28% | | 688389 | 普门科技 | 10.20 | 26.81 | -0.33 | -3.13% | 19576.55 | 2023.046 | 0.46% | | 002823 | 凯中精密 | 15.42 | 21.38 | -0.50 | -3.14% | 102526 | 15874.05 | 4.68% | | 002992 | 宝明科技 | 43.81 | 510.72 | -1.43 | -3.16% | 21424 | 9433.81 | 1.37% | | 301558 | 三态股份 | 6.42 | 103.61 | -0.21 | -3.17% | 65982 | 4258.42 | 3.01% | | 300977 | 深圳瑞捷 | 16.75 | 115.45 | -0.55 | -3.18% | 22821 | 3847.01 | 2.41% | | 002461 | 珠江啤酒 | 7.89 | 18.86 | -0.26 | -3.19% | 105437 | 8444.84 | 0.48% | | 603813 | 原尚股份 | 38.82 | -53.79 | -1.28 | -3.19% | 7362 | 2877.28 | 0.70% | | 920765 | 美之高 | 12.37 | -440.48 | -0.41 | -3.21% | 14717 | 1846.491 | 2.79% | | 920926 | 鸿智科技 | 11.15 | 47.09 | -0.37 | -3.21% | 4994 | 559.125 | 0.62% | | 920080 | 奥美森 | 22.26 | 23.41 | -0.74 | -3.22% | 4656 | 1042.572 | 2.03% | | 003039 | 顺控发展 | 11.71 | 22.85 | -0.39 | -3.22% | 35703 | 4211.69 | 0.58% | | 002806 | 华锋股份 | 20.11 | -99.72 | -0.67 | -3.22% | 223106 | 44748.69 | 12.81% | | 301288 | 清研环境 | 19.38 | -65.92 | -0.65 | -3.25% | 32336 | 6386.91 | 4.14% | | 603936 | 博敏电子 | 27.10 | -553.98 | -0.91 | -3.25% | 859840.9 | 236344 | 13.64% | | 600892 | *ST大晟 | 3.57 | -22.68 | -0.12 | -3.25% | 81077 | 2893.77 | 1.45% | | 000061 | 农产品 | 5.65 | 25.91 | -0.19 | -3.25% | 182686 | 10488.4 | 1.02% | | 002909 | 集泰股份 | 5.31 | -59.08 | -0.18 | -3.28% | 105927 | 5672.27 | 2.78% | | 300052 | 中青宝 | 12.68 | -57.55 | -0.43 | -3.28% | 252992 | 32403.9 | 9.66% | | 603863 | 松炀资源 | 14.43 | -15.48 | -0.49 | -3.28% | 119594 | 17659.06 | 5.84% | | 002724 | 海洋王 | 4.98 | 51.13 | -0.17 | -3.30% | 70565 | 3518.87 | 1.24% | | 002885 | 京泉华 | 44.33 | 124.07 | -1.52 | -3.32% | 341142 | 148338.8 | 14.38% | | 002035 | 华帝股份 | 4.66 | 13.35 | -0.16 | -3.32% | 72399 | 3406.46 | 0.93% | | 002923 | 润都股份 | 9.89 | -66.59 | -0.34 | -3.32% | 85814 | 8664.16 | 3.33% | | 603535 | 嘉诚国际 | 6.36 | 295.09 | -0.22 | -3.34% | 41698 | 2652.23 | 0.82% | | 002314 | 南山控股 | 2.02 | -2.32 | -0.07 | -3.35% | 350928 | 7100.29 | 2.62% | | 002766 | 索菱股份 | 3.75 | -43.39 | -0.13 | -3.35% | 159840 | 6033.82 | 1.87% | | 000576 | 甘化科工 | 6.92 | 42.90 | -0.24 | -3.35% | 77309 | 5355.26 | 1.78% | | 001326 | 联域股份 | 65.38 | 167.13 | -2.28 | -3.37% | 14518 | 9495.58 | 6.04% | | 003028 | 振邦智能 | 23.50 | 69.01 | -0.82 | -3.37% | 13374 | 3159.83 | 1.90% | | 002880 | 卫光生物 | 21.40 | 20.78 | -0.75 | -3.39% | 13893 | 3035.45 | 0.61% | | 001201 | 东瑞股份 | 10.55 | -7.92 | -0.37 | -3.39% | 23803 | 2531.35 | 1.18% | | 001382 | 新亚电缆 | 17.00 | 73.07 | -0.60 | -3.41% | 45143 | 7737.41 | 7.17% | | 002017 | 东信和平 | 15.58 | 54.60 | -0.55 | -3.41% | 125978 | 19714.76 | 2.17% | | 002842 | 翔鹭钨业 | 46.73 | 39.62 | -1.65 | -3.41% | 533960 | 248778.1 | 19.89% | | 002295 | 精艺股份 | 9.30 | -44.32 | -0.33 | -3.43% | 47934 | 4475.24 | 1.91% | | 002763 | 汇洁股份 | 7.32 | 43.18 | -0.26 | -3.43% | 59704 | 4423.85 | 1.97% | | 603797 | 联泰环保 | 3.94 | 18.46 | -0.14 | -3.43% | 55608 | 2204.49 | 0.96% | | 300568 | 星源材质 | 18.29 | 1444.44 | -0.65 | -3.43% | 1266329 | 229689.2 | 10.48% | | 002313 | 日海智能 | 7.86 | -15.65 | -0.28 | -3.44% | 86158 | 6756.351 | 2.30% | | 300968 | 格林精密 | 10.36 | -79.11 | -0.37 | -3.45% | 57340 | 5951.27 | 1.39% | | 600048 | 保利发展 | 4.75 | -311.96 | -0.17 | -3.46% | 1331846 | 63905.46 | 1.11% | | 920729 | 永顺生物 | 6.70 | 47.66 | -0.24 | -3.46% | 9578 | 647.4093 | 1.25% | | 300235 | 方直科技 | 13.38 | 238.51 | -0.48 | -3.46% | 94286 | 12687.83 | 4.60% | | 002886 | 沃特股份 | 31.36 | 115.78 | -1.13 | -3.48% | 183509 | 58129.01 | 8.78% | | 300376 | 易事特 | 5.54 | -2433.99 | -0.20 | -3.48% | 643969 | 37006.88 | 2.77% | | 001386 | 马可波罗 | 14.88 | 15.17 | -0.54 | -3.50% | 31921 | 4787.25 | 2.97% | | 300561 | 汇金科技 | 15.40 | -259.41 | -0.56 | -3.51% | 357390 | 54940.58 | 14.83% | | 301112 | 信邦智能 | 28.85 | -36.91 | -1.05 | -3.51% | 15897 | 4575.68 | 1.44% | | 003037 | 三和管桩 | 5.75 | 99.28 | -0.21 | -3.52% | 43677 | 2536.01 | 0.73% | | 300030 | 阳普医疗 | 6.25 | 68.04 | -0.23 | -3.55% | 77966 | 4923.54 | 2.86% | | 300812 | 易天股份 | 27.96 | 728.27 | -1.03 | -3.55% | 134675 | 37568.88 | 7.57% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 159644 | 4376.43 | 1.73% | | 688395 | 正弦电气 | 23.25 | 46.93 | -0.86 | -3.57% | 14104.27 | 3310.299 | 1.63% | | 920892 | 广咨国际 | 11.85 | 18.63 | -0.44 | -3.58% | 8007 | 960.2385 | 0.53% | | 300824 | 北鼎股份 | 7.54 | 21.79 | -0.28 | -3.58% | 35907 | 2740.15 | 1.13% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.12 | -3.58% | 211195 | 6884.37 | 1.13% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.23 | -3.59% | 180667 | 11244.27 | 3.38% | | 300606 | 金太阳 | 47.44 | 327.68 | -1.77 | -3.60% | 81976 | 39421.5 | 6.97% | | 000019 | 深粮控股 | 5.88 | 31.25 | -0.22 | -3.61% | 78038 | 4631.56 | 1.87% | | 600162 | 香江控股 | 3.74 | -139.50 | -0.14 | -3.61% | 2191093 | 82127.66 | 6.70% | | 300077 | 国民技术 | 25.76 | -159.11 | -0.97 | -3.63% | 1134916 | 289009 | 20.04% | | 002419 | 天虹股份 | 4.51 | 65.68 | -0.17 | -3.63% | 152362 | 6911.16 | 1.30% | | 000529 | 广弘控股 | 4.50 | 24.61 | -0.17 | -3.64% | 43231 | 1963.49 | 0.76% | | 002292 | 奥飞娱乐 | 6.35 | 121.17 | -0.24 | -3.64% | 254369 | 16285.68 | 2.50% | | 300805 | 电声股份 | 7.67 | 98.79 | -0.29 | -3.64% | 62369 | 4787.39 | 2.16% | | 301131 | 聚赛龙 | 33.79 | 70.54 | -1.28 | -3.65% | 9825 | 3367.04 | 2.51% | | 002919 | 名臣健康 | 20.03 | 215.24 | -0.76 | -3.66% | 64719 | 13371.76 | 2.45% | | 002572 | 索菲亚 | 7.60 | 8.60 | -0.29 | -3.68% | 170101 | 13007.35 | 2.61% | | 002227 | *ST特迅 | 6.77 | -25.75 | -0.26 | -3.70% | 34007 | 2351.57 | 1.38% | | 002187 | 广百股份 | 4.93 | -36.60 | -0.19 | -3.71% | 113175 | 5628.21 | 1.61% | | 000037 | 深南电A | 9.56 | 31.09 | -0.37 | -3.73% | 255424 | 24296.02 | 7.54% | | 920124 | 南特科技 | 13.69 | 22.84 | -0.53 | -3.73% | 19509 | 2698.979 | 2.55% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.16 | -3.73% | 110380 | 4594.69 | 2.20% | | 002835 | 同为股份 | 12.13 | 23.14 | -0.47 | -3.73% | 27499 | 3348.35 | 2.16% | | 301590 | 优优绿能 | 160.96 | 164.37 | -6.25 | -3.74% | 7560 | 12175.5 | 8.79% | | 002912 | 中新赛克 | 19.03 | 120.51 | -0.74 | -3.74% | 28061 | 5363.42 | 1.73% | | 688638 | 誉辰智能 | 32.65 | -12.12 | -1.27 | -3.74% | 6827.97 | 2257.403 | 2.58% | | 300350 | 华鹏飞 | 4.09 | -60.59 | -0.16 | -3.76% | 151810 | 6240.61 | 3.29% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.11 | -3.77% | 172062 | 4909.45 | 2.82% | | 002663 | 普邦股份 | 1.53 | -5.62 | -0.06 | -3.77% | 520122 | 7929.9 | 4.02% | | 688036 | 传音控股 | 53.80 | 22.19 | -2.11 | -3.77% | 159170.4 | 86743.97 | 1.38% | | 300176 | 鸿特科技 | 5.09 | 40.97 | -0.20 | -3.78% | 95382 | 4884.61 | 2.46% | | 920075 | 柏星龙 | 16.74 | 40.54 | -0.66 | -3.79% | 6858 | 1145.93 | 1.97% | | 002683 | 广东宏大 | 28.17 | 22.13 | -1.12 | -3.82% | 146856 | 41720.51 | 2.20% | | 000096 | 广聚能源 | 7.28 | 34.16 | -0.29 | -3.83% | 62764 | 4604.39 | 1.23% | | 002855 | 捷荣技术 | 10.02 | -5.86 | -0.40 | -3.84% | 48213 | 4836.78 | 1.96% | | 300639 | 凯普生物 | 5.26 | -31.95 | -0.21 | -3.84% | 111236 | 5942.91 | 1.76% | | 603608 | 天创时尚 | 22.98 | 338.63 | -0.92 | -3.85% | 206867 | 48056.29 | 4.93% | | 002301 | 齐心集团 | 7.49 | 72.78 | -0.30 | -3.85% | 185280 | 14016.23 | 2.58% | | 002981 | 朝阳科技 | 19.70 | 54.74 | -0.79 | -3.86% | 38343 | 7584.77 | 3.21% | | 001979 | 招商蛇口 | 6.73 | 98.27 | -0.27 | -3.86% | 988512 | 67118.63 | 1.17% | | 920627 | 力王股份 | 16.64 | 52.27 | -0.67 | -3.87% | 9813 | 1652.625 | 2.10% | | 000002 | 万科A | 2.97 | -0.40 | -0.12 | -3.88% | 1509359 | 45370.03 | 1.55% | | 000523 | 红棉股份 | 2.71 | 43.28 | -0.11 | -3.90% | 182984 | 5004.24 | 1.38% | | 002732 | 燕塘乳业 | 13.03 | 41.86 | -0.53 | -3.91% | 16664 | 2198.12 | 1.06% | | 300242 | 佳云科技 | 4.67 | -102.46 | -0.19 | -3.91% | 316662 | 14756.63 | 4.99% | | 002862 | 实丰文化 | 13.74 | -13.67 | -0.56 | -3.92% | 34993 | 4851.82 | 2.72% | | 002543 | 万和电气 | 6.36 | 40.78 | -0.26 | -3.93% | 43073 | 2762.68 | 0.65% | | 002319 | 乐通股份 | 10.27 | -558.37 | -0.42 | -3.93% | 85170 | 8766.29 | 4.07% | | 300514 | 友讯达 | 9.70 | 67.08 | -0.40 | -3.96% | 36591 | 3600.38 | 2.28% | | 000532 | 华金资本 | 11.35 | 32.31 | -0.47 | -3.98% | 75978 | 8676.16 | 2.21% | | 001202 | 炬申股份 | 13.73 | 31.16 | -0.57 | -3.99% | 13636 | 1894.91 | 1.17% | | 300565 | 科信技术 | 11.27 | -30.79 | -0.47 | -4.00% | 127541 | 14497.24 | 5.59% | | 301105 | 鸿铭股份 | 47.27 | -89.89 | -1.98 | -4.02% | 6373 | 3064.3 | 3.88% | | 002869 | 金溢科技 | 18.59 | -22.25 | -0.78 | -4.03% | 38961 | 7303.41 | 2.47% | | 002141 | 贤丰控股 | 4.75 | 429.19 | -0.20 | -4.04% | 2117759 | 100780.4 | 20.50% | | 300995 | 奇德新材 | 28.50 | 116.98 | -1.20 | -4.04% | 17522 | 5032.36 | 2.89% | | 300622 | 博士眼镜 | 14.67 | 29.56 | -0.62 | -4.05% | 83353 | 12292.98 | 3.78% | | 300960 | 通业科技 | 16.28 | 54.05 | -0.69 | -4.07% | 20175 | 3302.54 | 1.54% | | 002918 | 蒙娜丽莎 | 10.57 | 46.17 | -0.45 | -4.08% | 132747 | 14244.99 | 6.20% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 11803 | 697.5221 | 0.89% | | 300206 | 理邦仪器 | 12.84 | 21.54 | -0.55 | -4.11% | 85943 | 11212.92 | 2.54% | | 002908 | 德生科技 | 6.77 | -404.61 | -0.29 | -4.11% | 56898 | 3870.45 | 1.77% | | 000828 | 东莞控股 | 9.57 | 11.19 | -0.41 | -4.11% | 91283 | 8839.72 | 0.88% | | 300484 | 蓝海华腾 | 14.23 | 83.37 | -0.61 | -4.11% | 43180 | 6174.19 | 2.60% | | 301189 | 奥尼电子 | 61.75 | -89.13 | -2.65 | -4.11% | 65571 | 41135.02 | 4.15% | | 002949 | 华阳国际 | 10.46 | 22.15 | -0.45 | -4.12% | 30670 | 3244.41 | 2.02% | | 002809 | 红墙股份 | 8.12 | -37.30 | -0.35 | -4.13% | 94048 | 7742.54 | 5.53% | | 688393 | 安必平 | 18.54 | -45.90 | -0.80 | -4.14% | 17236.69 | 3243.28 | 1.84% | | 300942 | 易瑞生物 | 6.01 | 356.45 | -0.26 | -4.15% | 70674 | 4299.84 | 1.74% | | 000055 | 方大集团 | 3.46 | -7.14 | -0.15 | -4.16% | 221942 | 7699.351 | 3.28% | | 603991 | 领先股份 | 128.00 | 1051.17 | -5.55 | -4.16% | 59840 | 76436.83 | 8.03% | | 601330 | 绿色动力 | 7.33 | 16.41 | -0.32 | -4.18% | 171214 | 12586.56 | 1.73% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | -0.12 | -4.20% | 566646 | 15656.74 | 2.99% | | 301263 | 泰恩康 | 18.70 | 371.96 | -0.82 | -4.20% | 71959 | 13862.83 | 1.98% | | 301631 | 壹连科技 | 78.00 | 32.84 | -3.43 | -4.21% | 23020 | 18070 | 5.28% | | 300991 | 创益通 | 35.38 | -320.55 | -1.56 | -4.22% | 31143 | 11118.88 | 2.96% | | 002715 | 登云股份 | 13.80 | -202.09 | -0.61 | -4.23% | 35963 | 4984.27 | 2.61% | | 300162 | 雷曼光电 | 10.61 | -76.43 | -0.47 | -4.24% | 428210 | 45446.06 | 12.52% | | 001323 | 慕思股份 | 16.92 | 14.55 | -0.75 | -4.24% | 14841 | 2538.67 | 0.48% | | 300625 | 三雄极光 | 9.47 | -49.03 | -0.42 | -4.25% | 23502 | 2243.46 | 1.45% | | 001209 | 洪兴股份 | 17.34 | 99.63 | -0.77 | -4.25% | 18535 | 3245.08 | 1.93% | | 000573 | 粤宏远A | 3.82 | -952.37 | -0.17 | -4.26% | 248423 | 9494.449 | 3.92% | | 000676 | 智度股份 | 5.38 | 47.30 | -0.24 | -4.27% | 309748 | 16765.84 | 2.46% | | 301042 | 安联锐视 | 71.16 | 220.22 | -3.24 | -4.35% | 22122 | 15433.6 | 2.40% | | 002813 | 路畅科技 | 19.88 | -25.86 | -0.91 | -4.38% | 17936 | 3581.89 | 1.50% | | 000637 | 茂化实华 | 3.71 | -14.30 | -0.17 | -4.38% | 126709 | 4732.88 | 3.48% | | 300322 | 硕贝德 | 26.62 | 202.12 | -1.22 | -4.38% | 415421 | 110803.2 | 9.43% | | 300154 | 瑞凌股份 | 8.27 | 42.23 | -0.38 | -4.39% | 72970 | 6039.67 | 2.31% | | 002647 | 仁东控股 | 10.86 | -156.74 | -0.50 | -4.40% | 254948 | 27690.54 | 2.51% | | 603630 | 拉芳家化 | 13.62 | -134.88 | -0.63 | -4.42% | 140788 | 19215.24 | 6.25% | | 300112 | 万讯自控 | 6.44 | -27.64 | -0.30 | -4.45% | 82547 | 5348.24 | 3.47% | | 000006 | 深振业A | 7.51 | -1152.88 | -0.35 | -4.45% | 281673 | 21304.42 | 2.09% | | 301011 | 华立科技 | 14.97 | 49.06 | -0.70 | -4.47% | 23915 | 3612.41 | 1.63% | | 300949 | 奥雅股份 | 21.36 | -15.24 | -1.00 | -4.47% | 13421 | 2920.03 | 2.70% | | 002678 | 珠江钢琴 | 4.48 | -16.55 | -0.21 | -4.48% | 152650 | 6863.91 | 1.12% | | 920957 | 汉维科技 | 9.17 | 115.46 | -0.43 | -4.48% | 6022 | 561.909 | 1.41% | | 300173 | ST福能 | 3.41 | -16.30 | -0.16 | -4.48% | 111740 | 3884.41 | 1.52% | | 002905 | 金逸影视 | 7.03 | -26.84 | -0.33 | -4.48% | 50158 | 3555.28 | 1.44% | | 300940 | 南极光 | 15.54 | 53.19 | -0.73 | -4.49% | 69650 | 10823.8 | 4.42% | | 300844 | 山水比德 | 23.20 | -36.02 | -1.09 | -4.49% | 17357 | 4063.2 | 1.93% | | 300917 | 特发服务 | 25.28 | 34.37 | -1.19 | -4.50% | 57544 | 14695.17 | 3.40% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 194411 | 3730.75 | 2.23% | | 301325 | 曼恩斯特 | 37.70 | -34.68 | -1.79 | -4.53% | 32116 | 12177.2 | 2.23% | | 002291 | 遥望科技 | 5.05 | -14.31 | -0.24 | -4.54% | 251424 | 12798.4 | 2.89% | | 603348 | 文灿股份 | 14.07 | -10.25 | -0.67 | -4.55% | 27421 | 3906.3 | 0.87% | | 002836 | 新宏泽 | 9.84 | 52.96 | -0.47 | -4.56% | 28898 | 2878.63 | 1.25% | | 300417 | 南华仪器 | 10.84 | -875.12 | -0.52 | -4.58% | 37932 | 4139.76 | 4.54% | | 002791 | 坚朗五金 | 13.55 | -44.39 | -0.65 | -4.58% | 56003 | 7638.271 | 2.57% | | 603193 | 润本股份 | 19.32 | 24.20 | -0.93 | -4.59% | 29268 | 5722.45 | 2.83% | | 000020 | 深华发A | 11.21 | 91.42 | -0.54 | -4.60% | 47898 | 5381.72 | 2.64% | | 300050 | 世纪鼎利 | 6.21 | 202.35 | -0.30 | -4.61% | 204266 | 12853.46 | 3.75% | | 300891 | 惠云钛业 | 7.02 | -34.90 | -0.34 | -4.62% | 218711 | 15419.77 | 6.56% | | 002875 | 安奈儿 | 16.50 | -45.07 | -0.80 | -4.62% | 78888 | 13061.61 | 4.32% | | 920375 | 派诺科技 | 7.59 | 204.12 | -0.37 | -4.65% | 23199 | 1788.557 | 2.55% | | 300310 | 宜通世纪 | 4.51 | 238.55 | -0.22 | -4.65% | 319597 | 14419.69 | 3.96% | | 688268 | 华特气体 | 237.50 | 242.92 | -11.59 | -4.65% | 156945.7 | 359148.1 | 12.29% | | 603861 | 白云电器 | 13.51 | 36.23 | -0.66 | -4.66% | 200118 | 27325.45 | 3.79% | | 002209 | 达意隆 | 11.05 | 20.47 | -0.54 | -4.66% | 53997 | 6016.82 | 3.45% | | 300822 | 贝仕达克 | 12.26 | 161.46 | -0.60 | -4.67% | 37303 | 4598.42 | 1.29% | | 002492 | 恒基达鑫 | 5.72 | -35.35 | -0.28 | -4.67% | 138817 | 7961.64 | 3.49% | | 300713 | 英可瑞 | 13.64 | -20.73 | -0.67 | -4.68% | 44639 | 6109.34 | 4.99% | | 920110 | 雷特科技 | 26.46 | 25.67 | -1.30 | -4.68% | 1998 | 541.1825 | 1.23% | | 600383 | 金地集团 | 2.23 | -0.76 | -0.11 | -4.70% | 859252 | 19318.35 | 1.90% | | 300889 | 爱克股份 | 23.51 | -64.96 | -1.16 | -4.70% | 96290 | 22785.3 | 6.47% | | 002902 | 铭普光磁 | 31.00 | -32.57 | -1.53 | -4.70% | 301488 | 93484.63 | 16.97% | | 300546 | 雄帝科技 | 16.20 | 117.59 | -0.80 | -4.71% | 58487 | 9456.89 | 4.23% | | 002548 | 金新农 | 3.64 | -6.68 | -0.18 | -4.71% | 284377 | 10400.82 | 3.53% | | 301577 | 美信科技 | 87.00 | -157.63 | -4.32 | -4.73% | 30609 | 26497.42 | 16.25% | | 000011 | 深物业A | 7.01 | 2541.02 | -0.35 | -4.76% | 69552 | 4930.76 | 1.32% | | 002369 | 卓翼科技 | 5.71 | -13.11 | -0.29 | -4.83% | 222628 | 12665.7 | 3.93% | | 300448 | 浩云科技 | 6.49 | -162.17 | -0.33 | -4.84% | 191801 | 12507.61 | 2.98% | | 300556 | 丝路视觉 | 19.05 | -105.18 | -0.97 | -4.85% | 135596 | 25916.56 | 12.50% | | 002495 | 佳隆股份 | 2.15 | 102.18 | -0.11 | -4.87% | 267445 | 5810.95 | 3.85% | | 688318 | 财富趋势 | 81.20 | 68.54 | -4.17 | -4.88% | 89794.28 | 73542.52 | 3.51% | | 003003 | 天元股份 | 10.51 | 31.17 | -0.54 | -4.89% | 51295 | 5470.3 | 4.35% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 646791 | 6449.5 | 3.76% | | 920267 | 鑫汇科 | 14.83 | -32.38 | -0.77 | -4.94% | 5463 | 826.4937 | 1.84% | | 300723 | 一品红 | 34.43 | 77.76 | -1.79 | -4.94% | 158340 | 55681.31 | 3.78% | | 300778 | 新城市 | 9.42 | -37.13 | -0.49 | -4.94% | 61711 | 5894.91 | 3.03% | | 300359 | 全通教育 | 3.65 | -32.77 | -0.19 | -4.95% | 119186 | 4389.83 | 1.88% | | 600382 | 广东明珠 | 7.29 | 29.67 | -0.38 | -4.95% | 331238 | 24246.15 | 4.31% | | 002016 | 世荣兆业 | 4.22 | 22.48 | -0.22 | -4.95% | 123053 | 5310.7 | 1.52% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 272223 | 6822.24 | 1.71% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 32489 | 4177.76 | 2.08% | | 002583 | 海能达 | 8.37 | -48.17 | -0.44 | -4.99% | 316902 | 26701.6 | 2.47% | | 300925 | 法本信息 | 16.35 | 70.54 | -0.86 | -5.00% | 148660 | 24408.68 | 4.25% | | 301512 | 智信精密 | 56.98 | 100.13 | -3.00 | -5.00% | 37429 | 21600.72 | 14.97% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.40 | -5.01% | 70131 | 5363.5 | 2.80% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 50217 | 9335.72 | 4.05% | | 002620 | *ST瑞和 | 5.11 | -21.16 | -0.27 | -5.02% | 128057 | 6617.71 | 4.05% | | 002198 | ST嘉应 | 3.21 | 59.17 | -0.17 | -5.03% | 115220 | 3779.09 | 2.27% | | 002853 | 皮阿诺 | 21.38 | -85.26 | -1.14 | -5.06% | 43194 | 9282.64 | 3.36% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 467107 | 10539.97 | 1.09% | | 002420 | 毅昌科技 | 5.77 | 12.61 | -0.31 | -5.10% | 336330 | 19550.96 | 8.31% | | 000069 | 华侨城A | 1.67 | -0.93 | -0.09 | -5.11% | 568724 | 9692.02 | 0.82% | | 000058 | 深赛格 | 6.30 | 110.95 | -0.34 | -5.12% | 89992 | 5741.43 | 0.91% | | 301067 | 显盈科技 | 34.40 | -50.10 | -1.86 | -5.13% | 34913 | 12097.44 | 5.29% | | 003040 | 楚天龙 | 11.43 | -224.30 | -0.62 | -5.15% | 102249 | 11763.9 | 2.24% | | 600684 | 珠江股份 | 3.09 | 55.11 | -0.17 | -5.21% | 200467 | 6303.83 | 2.35% | | 002177 | 御银股份 | 6.17 | 287.26 | -0.34 | -5.22% | 401245 | 24894.69 | 5.95% | | 002238 | 天威视讯 | 5.77 | -23.24 | -0.32 | -5.25% | 81932 | 4777.09 | 1.02% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.07 | -5.26% | 945631.1 | 12127.98 | 2.53% | | 300468 | 四方精创 | 23.45 | 172.80 | -1.33 | -5.37% | 293486 | 68903.34 | 5.54% | | 000014 | 沙河股份 | 9.61 | -15.27 | -0.55 | -5.41% | 67331 | 6537.99 | 2.78% | | 920469 | 富恒新材 | 6.40 | -7.43 | -0.37 | -5.47% | 33691 | 2175.244 | 3.26% | | 300615 | 欣天科技 | 10.87 | -54.49 | -0.63 | -5.48% | 74257 | 8072.28 | 4.85% | | 300348 | 长亮科技 | 9.48 | -507.64 | -0.55 | -5.48% | 235365 | 22563.34 | 3.30% | | 000712 | 锦龙股份 | 9.13 | 22.50 | -0.53 | -5.49% | 299359 | 27889.81 | 3.34% | | 301111 | 粤万年青 | 27.41 | -1007.34 | -1.60 | -5.52% | 116254 | 32243.33 | 7.27% | | 300340 | 科恒股份 | 9.59 | -10.90 | -0.56 | -5.52% | 103541 | 10001.73 | 3.79% | | 002105 | 信隆健康 | 5.11 | -29.28 | -0.30 | -5.55% | 86468 | 4494.38 | 2.37% | | 002210 | 飞马国际 | 2.21 | 211.66 | -0.13 | -5.56% | 747540 | 16701.81 | 2.82% | | 002786 | 银宝山新 | 7.63 | -116.03 | -0.45 | -5.57% | 172439 | 13203.39 | 3.49% | | 301268 | 铭利达 | 14.90 | -32.09 | -0.88 | -5.58% | 73824 | 11156.44 | 2.14% | | 300155 | 安居宝 | 4.06 | -41.69 | -0.24 | -5.58% | 103836 | 4294.52 | 3.15% | | 002735 | 王子新材 | 17.16 | -41.10 | -1.02 | -5.61% | 514840 | 88769.75 | 18.06% | | 300130 | 新国都 | 22.30 | 30.19 | -1.35 | -5.71% | 263446 | 58941.78 | 6.06% | | 920976 | 视声智能 | 18.15 | 19.83 | -1.10 | -5.71% | 10137 | 1854.22 | 2.30% | | 300004 | 南风股份 | 11.03 | 554.44 | -0.67 | -5.73% | 242859 | 26923.14 | 5.06% | | 301314 | 科瑞思 | 52.75 | 165.14 | -3.23 | -5.77% | 24402 | 12936.45 | 13.37% | | 300621 | 维业股份 | 6.65 | -3.08 | -0.41 | -5.81% | 60818 | 4094.7 | 3.00% | | 600446 | 金证股份 | 11.18 | -86.18 | -0.69 | -5.81% | 239503 | 27188.26 | 2.54% | | 301323 | 新莱福 | 88.73 | 63.06 | -5.57 | -5.91% | 39688 | 35804.82 | 5.87% | | 300094 | 国联水产 | 2.53 | -1.75 | -0.16 | -5.95% | 348486 | 8948.25 | 3.15% | | 000068 | 华控赛格 | 2.98 | -28.49 | -0.19 | -5.99% | 387113 | 11577.87 | 3.85% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.15 | -6.00% | 650682 | 15564 | 2.36% | | 688793 | 倍轻松 | 17.40 | -13.97 | -1.12 | -6.05% | 23403.85 | 4110.562 | 2.72% | | 300377 | 赢时胜 | 16.99 | -549.31 | -1.11 | -6.13% | 1019255 | 175125.6 | 14.54% | | 300675 | 建科院 | 12.50 | -24.05 | -0.82 | -6.16% | 36876 | 4662.2 | 2.51% | | 301588 | 美新科技 | 38.62 | 182.18 | -2.55 | -6.19% | 58603 | 22874.68 | 7.99% | | 300281 | 金明精机 | 6.49 | -3122.62 | -0.43 | -6.21% | 111813 | 7331.209 | 2.81% | | 300616 | 尚品宅配 | 12.12 | -8.88 | -0.81 | -6.26% | 94509 | 11667.14 | 6.09% | | 300333 | 兆日科技 | 9.55 | -150.13 | -0.64 | -6.28% | 181212 | 17607.48 | 5.41% | | 002741 | 光华科技 | 34.97 | 135.70 | -2.43 | -6.50% | 782812.9 | 274506.2 | 18.36% | | 300044 | *ST赛为 | 4.83 | -2.94 | -0.34 | -6.58% | 269637 | 13228.03 | 3.77% | | 002285 | 世联行 | 2.12 | -6.57 | -0.15 | -6.61% | 562178 | 12087.9 | 2.85% | | 301538 | 骏鼎达 | 57.28 | 34.22 | -4.20 | -6.83% | 40619 | 23455.01 | 9.29% | | 301038 | 深水规院 | 16.74 | 78.29 | -1.26 | -7.00% | 46329 | 7876 | 2.08% | | 300197 | 节能铁汉 | 2.03 | -2.95 | -0.16 | -7.31% | 2368623 | 48681.63 | 7.99% | | 301135 | 瑞德智能 | 17.81 | 135.71 | -1.45 | -7.53% | 58803 | 10729.26 | 5.82% | | 002076 | 星光股份 | 2.46 | -282.39 | -0.22 | -8.21% | 750580.9 | 18972.8 | 7.20% | | 603335 | 迪生力 | 8.27 | 69.04 | -0.75 | -8.31% | 798740.9 | 66353.29 | 18.66% | | 301138 | 华研精机 | 29.71 | 37.76 | -2.85 | -8.75% | 33854 | 10253.71 | 4.94% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 43237 | 122.34 | 3.42% | | 002672 | 东江环保 | 3.73 | -3.34 | -0.40 | -9.69% | 465210 | 17958.68 | 5.14% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 53515 | 14067.52 | 0.60% | | 920083 | 金戈新材 | 65.91 | -- | -8.97 | -11.98% | 88533 | 61096.76 | 44.07% |
|