|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)浙江省上涨家数:669下跌家数:52平均涨幅:+2.33%平均换手:3.51%总成交额:2667.58亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300316 | 晶盛机电 | 55.07 | 159.93 | +8.14 | +17.34% | 904944.9 | 480557.3 | 7.35% | | 688127 | 蓝特光学 | 49.51 | 65.06 | +6.10 | +14.05% | 174427.9 | 82547.83 | 4.30% | | 300113 | 顺网科技 | 27.88 | 52.43 | +3.38 | +13.80% | 1180096 | 321911.2 | 22.76% | | 300943 | 春晖智控 | 30.50 | 112.95 | +3.27 | +12.01% | 228169 | 67981.67 | 16.98% | | 688079 | 美迪凯 | 13.24 | -45.65 | +1.36 | +11.45% | 144863 | 18440.04 | 3.59% | | 301141 | 中科磁业 | 61.59 | 193.21 | +5.66 | +10.12% | 85923 | 51202.8 | 19.30% | | 600683 | 京投发展 | 5.45 | -6.92 | +0.50 | +10.10% | 85568 | 4663.462 | 1.16% | | 002012 | 凯恩股份 | 6.91 | 665.22 | +0.63 | +10.03% | 359392 | 23909.48 | 7.70% | | 603103 | 横店影视 | 30.86 | 212.18 | +2.81 | +10.02% | 87478 | 26982.53 | 1.38% | | 002364 | 中恒电气 | 32.74 | 191.76 | +2.98 | +10.01% | 569932 | 180715.3 | 10.21% | | 603806 | 福斯特 | 18.70 | 66.18 | +1.70 | +10.00% | 998976.9 | 184443.1 | 3.83% | | 603172 | 万丰股份 | 31.13 | 74.18 | +2.83 | +10.00% | 216875 | 62644.7 | 43.31% | | 600330 | 天通股份 | 15.40 | 870.17 | +1.40 | +10.00% | 699114 | 106263 | 5.67% | | 002126 | 银轮股份 | 39.28 | 39.03 | +3.57 | +10.00% | 370215 | 140071 | 4.67% | | 603095 | 越剑智能 | 19.93 | 48.08 | +1.81 | +9.99% | 71047 | 13755.16 | 2.75% | | 002112 | 三变科技 | 23.79 | 84.88 | +2.16 | +9.99% | 1087881 | 246714.1 | 41.51% | | 600986 | 浙文互联 | 15.42 | 180.95 | +1.40 | +9.99% | 3965632 | 608337.6 | 26.66% | | 603618 | 杭电股份 | 10.93 | -37.31 | +0.99 | +9.96% | 447813 | 48939.93 | 6.48% | | 688583 | 思看科技 | 156.06 | 115.44 | +14.06 | +9.90% | 73445.99 | 114448.7 | 23.84% | | 605255 | 天普股份 | 145.63 | 600.22 | +11.72 | +8.75% | 46495 | 66639.58 | 3.47% | | 300837 | 浙矿股份 | 48.85 | 118.21 | +3.75 | +8.31% | 81552 | 38506.93 | 11.83% | | 002273 | 水晶光电 | 25.29 | 30.54 | +1.91 | +8.17% | 746475.1 | 184453.5 | 5.48% | | 301056 | 森赫股份 | 17.81 | 65.37 | +1.32 | +8.00% | 101765 | 17822.78 | 5.78% | | 601865 | 福莱特 | 17.06 | 114.69 | +1.24 | +7.84% | 500234 | 83570.02 | 2.63% | | 688777 | 中控技术 | 92.00 | 87.50 | +6.60 | +7.73% | 473085.8 | 422219.2 | 6.04% | | 603130 | 云中马 | 60.80 | 99.98 | +4.29 | +7.59% | 36049 | 21425.28 | 2.62% | | 001335 | 信凯科技 | 53.55 | 48.67 | +3.73 | +7.49% | 26914 | 14097.38 | 11.48% | | 002897 | 意华股份 | 54.87 | 65.66 | +3.81 | +7.46% | 136744 | 73294.4 | 7.50% | | 300118 | 东方日升 | 22.45 | -9.11 | +1.55 | +7.42% | 2010657 | 444005.8 | 21.69% | | 300604 | 长川科技 | 129.15 | 84.78 | +8.54 | +7.08% | 314456 | 399979.7 | 6.42% | | 688365 | 光云科技 | 29.36 | -302.44 | +1.94 | +7.08% | 394874.7 | 115453.5 | 9.27% | | 301535 | 浙江华远 | 28.06 | 95.30 | +1.84 | +7.02% | 108378 | 29865.91 | 16.99% | | 601116 | 三江购物 | 18.81 | 75.77 | +1.23 | +7.00% | 718266 | 134381.2 | 13.11% | | 605060 | 联德股份 | 43.69 | 48.00 | +2.85 | +6.98% | 65928 | 28199.88 | 2.76% | | 002318 | 久立特材 | 33.88 | 19.39 | +2.20 | +6.94% | 141096 | 46562.2 | 1.48% | | 600776 | 东方通信 | 19.10 | 58.28 | +1.24 | +6.94% | 575590 | 107452 | 6.02% | | 920924 | 广脉科技 | 25.00 | 144.60 | +1.61 | +6.88% | 43634 | 10621.89 | 6.77% | | 688348 | 昱能科技 | 54.48 | 149.20 | +3.48 | +6.82% | 42698.75 | 22801.71 | 2.73% | | 300244 | 迪安诊断 | 24.73 | -35.82 | +1.55 | +6.69% | 447245 | 108435 | 8.92% | | 002427 | 尤夫股份 | 7.43 | 268.88 | +0.46 | +6.60% | 423922 | 30979.41 | 4.31% | | 002677 | 浙江美大 | 9.49 | 281.99 | +0.58 | +6.51% | 250486 | 23569.57 | 4.68% | | 002115 | 三维通信 | 15.55 | -51.70 | +0.95 | +6.51% | 1488246 | 227083.8 | 19.79% | | 002931 | 锋龙股份 | 102.00 | 894.16 | +6.23 | +6.51% | 247456 | 244678.2 | 12.30% | | 688717 | 艾罗能源 | 101.61 | 84.04 | +6.15 | +6.44% | 56196.33 | 57098.32 | 5.67% | | 301368 | 丰立智能 | 65.13 | 3892.09 | +3.90 | +6.37% | 47574 | 30427.66 | 7.42% | | 300763 | 锦浪科技 | 83.24 | 37.32 | +4.92 | +6.28% | 179948 | 147108.5 | 5.60% | | 605117 | 德业股份 | 88.40 | 26.19 | +5.19 | +6.24% | 126742 | 109130 | 1.39% | | 002488 | 金固股份 | 12.50 | 379.14 | +0.73 | +6.20% | 499123 | 61683.76 | 5.42% | | 600633 | 浙数文化 | 16.10 | 35.72 | +0.94 | +6.20% | 763519.1 | 122116 | 6.02% | | 600477 | 杭萧钢构 | 3.61 | 75.72 | +0.21 | +6.18% | 1552947 | 55105.36 | 6.58% | | 603305 | 旭升集团 | 18.87 | 55.47 | +1.09 | +6.13% | 607418 | 112812.5 | 5.26% | | 000607 | 华媒控股 | 5.30 | -69.54 | +0.30 | +6.00% | 1506679 | 80617.09 | 17.02% | | 301081 | 严牌股份 | 12.31 | 195.35 | +0.68 | +5.85% | 80519 | 9758.83 | 3.69% | | 603298 | 杭叉集团 | 27.96 | 16.66 | +1.53 | +5.79% | 152807 | 41481.65 | 1.17% | | 600352 | 浙江龙盛 | 14.48 | 22.71 | +0.78 | +5.69% | 1171829 | 168074.1 | 3.60% | | 603271 | 永杰新材 | 48.65 | 24.39 | +2.61 | +5.67% | 83608 | 39959.82 | 21.24% | | 920062 | 科润智控 | 12.16 | 62.28 | +0.65 | +5.65% | 163394 | 19425.88 | 12.25% | | 002860 | 星帅尔 | 14.67 | 30.08 | +0.78 | +5.62% | 242734 | 35150.94 | 6.94% | | 002624 | 完美世界 | 18.58 | -154.55 | +0.98 | +5.57% | 946463.1 | 172498 | 5.18% | | 300727 | 润禾材料 | 35.95 | 53.24 | +1.89 | +5.55% | 48246 | 17139.02 | 2.98% | | 300548 | 长芯博创 | 161.92 | 165.92 | +8.42 | +5.49% | 324804 | 532484.2 | 12.06% | | 603685 | 晨丰科技 | 23.47 | 249.15 | +1.22 | +5.48% | 72779 | 16789.81 | 3.61% | | 301398 | 星源卓镁 | 61.39 | 99.18 | +3.16 | +5.43% | 26768 | 16322.2 | 7.19% | | 688006 | 杭可科技 | 30.72 | 55.18 | +1.58 | +5.42% | 85702.98 | 25884.87 | 1.42% | | 002326 | 永太科技 | 26.48 | -68.82 | +1.36 | +5.41% | 498743 | 130455.7 | 6.17% | | 688032 | 禾迈股份 | 106.85 | 335.71 | +5.44 | +5.36% | 21118.13 | 22388.28 | 1.70% | | 300401 | 花园生物 | 18.08 | 32.56 | +0.92 | +5.36% | 236975 | 42244.88 | 4.43% | | 002244 | 滨江集团 | 11.50 | 10.82 | +0.58 | +5.31% | 644200 | 73503.33 | 2.40% | | 002430 | 杭氧股份 | 31.36 | 30.55 | +1.58 | +5.31% | 147088 | 45483.68 | 1.50% | | 002534 | 西子洁能 | 17.88 | 77.49 | +0.90 | +5.30% | 171293 | 30228.33 | 2.08% | | 002044 | 美年健康 | 7.18 | 90.82 | +0.36 | +5.28% | 2092899 | 147725.7 | 5.40% | | 002085 | 万丰奥威 | 15.93 | 41.31 | +0.79 | +5.22% | 721730 | 114117.1 | 3.40% | | 001278 | 一彬科技 | 24.40 | -59.35 | +1.20 | +5.17% | 72864 | 17452.31 | 14.42% | | 601877 | 正泰电器 | 30.91 | 14.58 | +1.51 | +5.14% | 385618 | 116611.7 | 1.79% | | 603088 | 宁波精达 | 11.30 | 46.61 | +0.55 | +5.12% | 156212 | 17557.17 | 3.57% | | 603120 | 肯特催化 | 45.43 | 46.13 | +2.21 | +5.11% | 67863 | 30136.71 | 30.03% | | 603557 | ST起步 | 2.89 | -12.66 | +0.14 | +5.09% | 200036 | 5706.438 | 3.21% | | 002562 | 兄弟科技 | 7.59 | 79.06 | +0.36 | +4.98% | 1386553 | 103502.4 | 19.76% | | 300347 | 泰格医药 | 63.20 | 88.89 | +2.99 | +4.97% | 164700 | 103190.8 | 2.91% | | 600366 | 宁波韵升 | 13.99 | 50.94 | +0.66 | +4.95% | 535166 | 73755.02 | 4.87% | | 002444 | 巨星科技 | 35.75 | 16.92 | +1.68 | +4.93% | 141944 | 49873.82 | 1.24% | | 920770 | 艾能聚 | 19.18 | 57.19 | +0.90 | +4.92% | 71370 | 13510.01 | 8.71% | | 688270 | 臻镭科技 | 205.08 | 406.36 | +9.58 | +4.90% | 188799.3 | 377156.8 | 8.82% | | 603222 | 济民健康 | 8.83 | -28.05 | +0.41 | +4.87% | 188694 | 16413.03 | 3.59% | | 603867 | 新化股份 | 30.23 | 28.38 | +1.39 | +4.82% | 112646 | 33671.44 | 5.22% | | 300349 | 金卡智能 | 16.99 | 26.32 | +0.78 | +4.81% | 198153 | 33446.22 | 5.37% | | 603225 | 新凤鸣 | 20.50 | 25.59 | +0.93 | +4.75% | 148319 | 29940.74 | 0.98% | | 688320 | 禾川科技 | 35.14 | -30.13 | +1.59 | +4.74% | 35557.57 | 12340.35 | 2.35% | | 002634 | 棒杰股份 | 5.76 | -1.91 | +0.26 | +4.73% | 240050 | 13723.55 | 5.38% | | 002266 | 浙富控股 | 4.88 | 27.25 | +0.22 | +4.72% | 1444457 | 69611.27 | 2.95% | | 688296 | 和达科技 | 16.05 | -38.92 | +0.72 | +4.70% | 25631.59 | 4083.709 | 2.39% | | 603337 | 杰克科技 | 44.06 | 24.00 | +1.97 | +4.68% | 38288 | 16646.92 | 0.81% | | 300571 | 平治信息 | 29.33 | -35.72 | +1.31 | +4.68% | 50945 | 14689.44 | 4.41% | | 300078 | 思创智联 | 4.96 | -24.90 | +0.22 | +4.64% | 579261 | 28438.78 | 5.20% | | 688449 | 联芸科技 | 53.08 | 180.96 | +2.33 | +4.59% | 110715.4 | 58709.83 | 3.78% | | 603338 | 浙江鼎力 | 56.54 | 16.24 | +2.48 | +4.59% | 51244 | 28582.46 | 1.01% | | 300461 | 田中精机 | 39.59 | -54.17 | +1.73 | +4.57% | 132825 | 52558.82 | 9.24% | | 601002 | 晋亿实业 | 5.76 | 26.00 | +0.25 | +4.54% | 380276 | 21580.26 | 3.98% | | 301066 | 万事利 | 18.31 | 157.22 | +0.79 | +4.51% | 197318 | 35762.45 | 8.46% | | 601233 | 桐昆股份 | 20.99 | 28.89 | +0.90 | +4.48% | 467735 | 97352.1 | 1.95% | | 600797 | 浙大网新 | 10.82 | 644.68 | +0.46 | +4.44% | 616369 | 65743.95 | 6.00% | | 002001 | 新和成 | 27.40 | 11.70 | +1.16 | +4.42% | 461831 | 123809.2 | 1.52% | | 603015 | 弘讯科技 | 15.19 | 132.26 | +0.64 | +4.40% | 118546 | 17846.87 | 2.93% | | 301556 | 托普云农 | 117.02 | 72.23 | +4.92 | +4.39% | 34240 | 39599.16 | 11.61% | | 001225 | 和泰机电 | 79.36 | 112.28 | +3.30 | +4.34% | 13241 | 10410.96 | 6.29% | | 301216 | 万凯新材 | 22.91 | -102.72 | +0.95 | +4.33% | 111526 | 25638.24 | 2.03% | | 002440 | 闰土股份 | 12.57 | 49.13 | +0.52 | +4.32% | 1394197 | 171653.6 | 14.73% | | 920169 | 七丰精工 | 38.85 | 91.16 | +1.59 | +4.27% | 45749 | 17443.23 | 9.01% | | 301053 | 远信工业 | 36.18 | 109.95 | +1.48 | +4.27% | 24623 | 8885.803 | 3.18% | | 002276 | 万马股份 | 17.37 | 35.26 | +0.71 | +4.26% | 469133 | 80040.29 | 4.66% | | 300945 | 曼卡龙 | 19.33 | 41.78 | +0.79 | +4.26% | 349227 | 66524.63 | 14.65% | | 002915 | 中欣氟材 | 23.05 | -55.69 | +0.94 | +4.25% | 86574 | 19684.77 | 3.01% | | 002214 | *ST大立 | 18.68 | -45.02 | +0.76 | +4.24% | 114837 | 20935.96 | 2.40% | | 601609 | 金田股份 | 11.61 | 26.32 | +0.47 | +4.22% | 508873 | 58182.77 | 2.94% | | 002756 | 永兴材料 | 48.80 | 43.55 | +1.96 | +4.18% | 158304 | 76267.73 | 4.07% | | 688379 | 华光新材 | 52.25 | 29.44 | +2.09 | +4.17% | 26339.44 | 13615.08 | 2.92% | | 920056 | 能之光 | 27.76 | 41.11 | +1.11 | +4.17% | 20787 | 5704.618 | 6.74% | | 002056 | 横店东磁 | 20.03 | 13.85 | +0.80 | +4.16% | 322328 | 63814.5 | 1.98% | | 002173 | 创新医疗 | 28.80 | -207.04 | +1.14 | +4.12% | 383227 | 108793.8 | 9.21% | | 002718 | 友邦吊顶 | 78.50 | -155.84 | +3.10 | +4.11% | 27459 | 21207.93 | 5.04% | | 603033 | 三维股份 | 11.33 | -37.11 | +0.44 | +4.04% | 109704 | 12299.93 | 1.08% | | 603272 | 联翔股份 | 22.10 | 109.52 | +0.85 | +4.00% | 32206 | 7047.503 | 3.11% | | 002119 | 康强电子 | 25.78 | 96.57 | +0.99 | +3.99% | 847950 | 214191.8 | 22.59% | | 000156 | 华数传媒 | 8.88 | 30.97 | +0.34 | +3.98% | 355828 | 31425.21 | 2.09% | | 300766 | 每日互动 | 45.22 | -142.47 | +1.73 | +3.98% | 480941 | 215406.2 | 13.44% | | 603373 | 安邦护卫 | 41.05 | 34.11 | +1.57 | +3.98% | 27819 | 11298.26 | 6.12% | | 688805 | 健信超导 | 46.03 | 111.81 | +1.76 | +3.98% | 21742.53 | 9862.455 | 6.90% | | 002434 | 万里扬 | 9.70 | 39.33 | +0.37 | +3.97% | 360258 | 34227.91 | 2.75% | | 603816 | 顾家家居 | 33.61 | 17.29 | +1.28 | +3.96% | 84687 | 28190.3 | 1.04% | | 605318 | 法狮龙 | 63.06 | -436.24 | +2.40 | +3.96% | 15410 | 9592.258 | 1.23% | | 603889 | 新澳股份 | 8.99 | 15.07 | +0.34 | +3.93% | 143731 | 12798.17 | 1.98% | | 300459 | 汤姆猫 | 5.09 | -18.14 | +0.19 | +3.88% | 1792522 | 90454.67 | 5.45% | | 300111 | 向日葵 | 4.56 | 924.61 | +0.17 | +3.87% | 485545 | 21863.84 | 4.34% | | 002703 | 浙江世宝 | 21.00 | 92.47 | +0.78 | +3.86% | 389307 | 80531.07 | 6.64% | | 920227 | 美登科技 | 86.42 | 83.17 | +3.20 | +3.85% | 26313 | 22434.56 | 14.96% | | 603219 | 富佳股份 | 18.75 | 68.59 | +0.69 | +3.82% | 79588 | 14818.8 | 1.42% | | 002859 | 洁美科技 | 38.33 | 82.21 | +1.40 | +3.79% | 54991 | 20841.88 | 1.36% | | 000795 | 英洛华 | 10.19 | 47.92 | +0.37 | +3.77% | 298530 | 29983.87 | 2.63% | | 002574 | 明牌珠宝 | 6.47 | -35.23 | +0.23 | +3.69% | 245061 | 15601.56 | 4.64% | | 300277 | 海联讯 | 16.61 | 640.05 | +0.59 | +3.68% | 182901 | 29991.27 | 5.36% | | 603105 | 芯能科技 | 10.18 | 26.28 | +0.36 | +3.67% | 138694 | 13970.89 | 2.77% | | 301607 | 富特科技 | 49.24 | 51.35 | +1.74 | +3.66% | 49536 | 24210.04 | 4.43% | | 300645 | 正元智慧 | 20.11 | 325.46 | +0.71 | +3.66% | 43270 | 8623.582 | 3.11% | | 603260 | 合盛硅业 | 49.01 | -1636.50 | +1.73 | +3.66% | 98904 | 48071.69 | 0.84% | | 002250 | 联化科技 | 17.33 | 40.35 | +0.61 | +3.65% | 279806 | 48102.71 | 3.13% | | 603297 | 永新光学 | 107.16 | 54.19 | +3.74 | +3.62% | 12570 | 13295.74 | 1.14% | | 300792 | 壹网壹创 | 46.00 | 136.70 | +1.59 | +3.58% | 233432 | 105370.4 | 10.98% | | 605056 | 咸亨国际 | 22.33 | 36.02 | +0.77 | +3.57% | 103136 | 22864.75 | 2.56% | | 300913 | 兆龙互连 | 52.59 | 89.52 | +1.79 | +3.52% | 55134 | 28788.78 | 2.16% | | 920086 | 科马材料 | 37.06 | 38.16 | +1.26 | +3.52% | 31529 | 11435.99 | 11.79% | | 601567 | 三星医疗 | 24.12 | 17.19 | +0.82 | +3.52% | 164221 | 39013.92 | 1.17% | | 002247 | 聚力文化 | 2.95 | 63.33 | +0.10 | +3.51% | 306860 | 8953.293 | 4.77% | | 603194 | 中力股份 | 39.33 | 18.02 | +1.33 | +3.50% | 20738 | 8078.103 | 1.31% | | 300360 | 炬华科技 | 17.75 | 15.14 | +0.60 | +3.50% | 159011 | 27960.75 | 3.18% | | 003041 | 真爱美家 | 63.46 | 36.56 | +2.14 | +3.49% | 43790 | 27358.85 | 3.20% | | 688362 | 甬矽电子 | 45.01 | 212.24 | +1.51 | +3.47% | 128234.4 | 57086.64 | 3.12% | | 600699 | 均胜电子 | 28.15 | 38.32 | +0.94 | +3.45% | 287614 | 79806.58 | 2.12% | | 603129 | 春风动力 | 252.38 | 21.32 | +8.42 | +3.45% | 19857 | 49504.76 | 1.30% | | 301095 | 广立微 | 75.57 | 138.13 | +2.51 | +3.44% | 49623 | 36890.62 | 2.84% | | 000925 | 众合科技 | 8.44 | 87.34 | +0.28 | +3.43% | 221042 | 18478.24 | 3.28% | | 300068 | 南都电源 | 15.13 | -6.92 | +0.50 | +3.42% | 267821 | 40117.26 | 3.14% | | 002043 | 兔宝宝 | 16.39 | 18.58 | +0.54 | +3.41% | 126658 | 20458.39 | 1.72% | | 300478 | 杭州高新 | 26.17 | -133.77 | +0.86 | +3.40% | 21934 | 5681.214 | 1.78% | | 601689 | 拓普集团 | 72.46 | 46.07 | +2.37 | +3.38% | 312062 | 222420.1 | 1.80% | | 301448 | 开创电气 | 44.15 | 899.52 | +1.43 | +3.35% | 12552 | 5464.924 | 2.60% | | 603703 | 盛洋科技 | 14.84 | -168.30 | +0.48 | +3.34% | 137581 | 20231.58 | 3.32% | | 688306 | 均普智能 | 10.61 | 4960.93 | +0.34 | +3.31% | 113351.9 | 11913.01 | 0.92% | | 301345 | 涛涛车业 | 217.57 | 32.22 | +6.93 | +3.29% | 26080 | 56852.28 | 8.98% | | 300969 | 恒帅股份 | 136.00 | 84.98 | +4.31 | +3.27% | 15806 | 21142.56 | 3.14% | | 688307 | 中润光学 | 47.45 | 76.04 | +1.49 | +3.24% | 24309.9 | 11470.15 | 4.13% | | 002712 | 思美传媒 | 6.70 | -85.49 | +0.21 | +3.24% | 273284 | 18131.53 | 5.05% | | 301193 | 家联科技 | 23.99 | -55.78 | +0.75 | +3.23% | 37460 | 8957.084 | 2.71% | | 605080 | 浙江自然 | 26.61 | 18.39 | +0.83 | +3.22% | 38853 | 10299.11 | 2.77% | | 603931 | 格林达 | 32.09 | 50.19 | +0.99 | +3.18% | 33089 | 10534.11 | 1.66% | | 920974 | 凯大催化 | 8.78 | 46.64 | +0.27 | +3.17% | 50781 | 4390.446 | 3.95% | | 603637 | 镇海股份 | 12.36 | 31.81 | +0.38 | +3.17% | 78543 | 9572.865 | 3.29% | | 603091 | 众鑫股份 | 76.03 | 27.21 | +2.32 | +3.15% | 5518 | 4181.858 | 1.79% | | 300898 | 熊猫乳品 | 29.59 | 38.17 | +0.90 | +3.14% | 77714 | 22700.91 | 6.77% | | 002050 | 三花智控 | 52.33 | 54.51 | +1.59 | +3.13% | 1627588 | 839977.3 | 4.42% | | 300426 | 华智数媒 | 8.91 | -12.58 | +0.27 | +3.12% | 118958 | 10454.7 | 2.97% | | 603045 | 福达合金 | 26.45 | 60.14 | +0.80 | +3.12% | 54950 | 14389.01 | 4.06% | | 300076 | GQY视讯 | 7.64 | -51.03 | +0.23 | +3.10% | 118629 | 9029.884 | 2.80% | | 002006 | 精工科技 | 20.60 | 48.97 | +0.62 | +3.10% | 173372 | 35397.55 | 3.34% | | 001255 | 博菲电气 | 41.68 | 448.22 | +1.25 | +3.09% | 61667 | 25058.01 | 8.68% | | 002937 | 兴瑞科技 | 24.09 | 46.40 | +0.72 | +3.08% | 88078 | 20877.79 | 2.97% | | 002522 | 浙江众成 | 6.04 | 70.80 | +0.18 | +3.07% | 428739 | 25992.92 | 4.74% | | 920101 | 志高机械 | 43.63 | 32.99 | +1.30 | +3.07% | 17931 | 7720.006 | 6.99% | | 605180 | 华生科技 | 15.79 | 99.87 | +0.47 | +3.07% | 30527 | 4771.446 | 1.81% | | 601599 | 浙文影业 | 4.72 | 45.47 | +0.14 | +3.06% | 1382527 | 65361.24 | 11.91% | | 301019 | 宁波色母 | 23.76 | 35.20 | +0.70 | +3.04% | 16594 | 3903.694 | 1.59% | | 688819 | 天能股份 | 34.00 | 22.79 | +1.00 | +3.03% | 29360.03 | 9874.878 | 0.30% | | 605358 | 立昂微 | 40.90 | -85.98 | +1.20 | +3.02% | 214418 | 86916.5 | 3.19% | | 603665 | 康隆达 | 35.85 | -20.01 | +1.05 | +3.02% | 26285 | 9301.065 | 1.64% | | 603165 | 荣晟环保 | 14.72 | 18.96 | +0.43 | +3.01% | 51052 | 7485.387 | 1.90% | | 603757 | 大元泵业 | 40.89 | 37.82 | +1.19 | +3.00% | 44760 | 18056.19 | 2.40% | | 601137 | 博威合金 | 19.07 | 15.41 | +0.55 | +2.97% | 200926 | 37912.19 | 2.19% | | 002648 | 卫星化学 | 22.57 | 12.39 | +0.65 | +2.97% | 898252 | 200507.6 | 2.67% | | 301252 | 同星科技 | 30.95 | 45.72 | +0.89 | +2.96% | 17529 | 5393.051 | 3.71% | | 002641 | 公元股份 | 4.53 | 63.29 | +0.13 | +2.95% | 177735 | 7968.503 | 1.57% | | 603500 | 祥和实业 | 13.59 | 30.89 | +0.39 | +2.95% | 71777 | 9634.063 | 2.16% | | 603662 | 柯力传感 | 67.08 | 58.15 | +1.92 | +2.95% | 44259 | 29469.57 | 1.58% | | 300566 | 激智科技 | 19.97 | 27.86 | +0.57 | +2.94% | 86435 | 17110.98 | 3.81% | | 301359 | 东南电子 | 21.44 | 61.20 | +0.61 | +2.93% | 18925 | 4028.266 | 2.77% | | 002206 | 海利得 | 7.08 | 15.55 | +0.20 | +2.91% | 234793 | 16409.98 | 2.75% | | 600596 | 新安股份 | 12.04 | -1638.25 | +0.34 | +2.91% | 267968 | 32154.53 | 1.99% | | 002389 | 航天彩虹 | 23.39 | 261.57 | +0.66 | +2.90% | 238095 | 55332.06 | 2.42% | | 300553 | 集智股份 | 43.31 | 129.07 | +1.22 | +2.90% | 28219 | 12164.54 | 3.35% | | 603379 | 三美股份 | 68.59 | 23.15 | +1.93 | +2.90% | 83378 | 56388.24 | 1.37% | | 300698 | 万马科技 | 41.37 | 129.63 | +1.16 | +2.88% | 27521 | 11312.58 | 2.35% | | 002849 | 威星智能 | 19.62 | 111.04 | +0.55 | +2.88% | 88179 | 17100.83 | 4.56% | | 002493 | 荣盛石化 | 13.99 | 189.81 | +0.39 | +2.87% | 662827 | 91359.83 | 0.71% | | 600114 | 东睦股份 | 32.09 | 37.83 | +0.89 | +2.85% | 124169 | 39431.66 | 2.01% | | 301616 | 浙江华业 | 52.69 | 21.11 | +1.46 | +2.85% | 8089 | 4215.24 | 4.04% | | 301218 | 华是科技 | 37.23 | -886.37 | +1.03 | +2.85% | 106199 | 38754.82 | 15.16% | | 688203 | 海正生材 | 13.44 | 391.57 | +0.37 | +2.83% | 30012.13 | 4008.133 | 2.42% | | 002767 | 先锋电子 | 24.25 | 96.92 | +0.66 | +2.80% | 52338 | 12566.98 | 4.02% | | 301113 | 雅艺科技 | 26.12 | 323.13 | +0.71 | +2.79% | 15543 | 4017.846 | 2.82% | | 001333 | 光华股份 | 27.65 | 27.33 | +0.75 | +2.79% | 22471 | 6150.165 | 5.11% | | 301212 | 联盛化学 | 30.33 | 202.82 | +0.82 | +2.78% | 12181 | 3673.02 | 1.30% | | 605055 | 迎丰股份 | 9.25 | -150.09 | +0.25 | +2.78% | 47817 | 4383.089 | 1.09% | | 603606 | 东方电缆 | 55.36 | 38.46 | +1.49 | +2.77% | 91863 | 50264.12 | 1.34% | | 600126 | 杭钢股份 | 8.94 | -373.71 | +0.24 | +2.76% | 762872.9 | 67614.16 | 2.26% | | 688130 | 晶华微 | 23.90 | -85.10 | +0.64 | +2.75% | 15363.24 | 3660.148 | 2.55% | | 920690 | 捷众科技 | 33.08 | 30.67 | +0.88 | +2.73% | 8205 | 2673.781 | 1.90% | | 300314 | 戴维医疗 | 14.30 | 61.86 | +0.38 | +2.73% | 51804 | 7363.082 | 3.60% | | 688005 | 容百科技 | 30.16 | -893.51 | +0.80 | +2.72% | 154441.5 | 46390.84 | 2.16% | | 002131 | 利欧股份 | 10.18 | 140.93 | +0.27 | +2.72% | 1.422926E+07 | 1426915 | 24.32% | | 603301 | 振德医疗 | 68.96 | 65.26 | +1.82 | +2.71% | 11725 | 7930.81 | 0.44% | | 301237 | 和顺科技 | 63.53 | -106.66 | +1.66 | +2.68% | 9903 | 6249.532 | 1.70% | | 600176 | 中国巨石 | 20.69 | 23.80 | +0.54 | +2.68% | 536911 | 109300.8 | 1.34% | | 002602 | 世纪华通 | 20.38 | 39.87 | +0.53 | +2.67% | 4623337 | 891876.1 | 6.80% | | 300669 | 沪宁股份 | 32.71 | 386.04 | +0.85 | +2.67% | 25857 | 8225.601 | 1.42% | | 002375 | 亚厦股份 | 4.24 | 18.05 | +0.11 | +2.66% | 187494 | 7902.946 | 1.41% | | 603733 | 仙鹤股份 | 23.90 | 17.53 | +0.62 | +2.66% | 36986 | 8762.287 | 0.52% | | 301275 | 汉朔科技 | 59.51 | 50.66 | +1.54 | +2.66% | 42469 | 25427.18 | 12.57% | | 301390 | 经纬股份 | 38.29 | 93.06 | +0.99 | +2.65% | 13361 | 5084.491 | 4.36% | | 603617 | 君禾股份 | 7.74 | 62.45 | +0.20 | +2.65% | 75825 | 5824.896 | 1.98% | | 920270 | 天铭科技 | 18.99 | 40.39 | +0.49 | +2.65% | 21677 | 4063.434 | 2.67% | | 688475 | 萤石网络 | 30.68 | 42.64 | +0.79 | +2.64% | 42368.35 | 12820.05 | 0.54% | | 603505 | 金石资源 | 19.43 | 67.49 | +0.50 | +2.64% | 111430 | 21430.66 | 1.32% | | 300133 | 华策影视 | 9.33 | 69.93 | +0.24 | +2.64% | 1182986 | 109923.2 | 7.34% | | 605088 | 冠盛股份 | 38.11 | 25.57 | +0.98 | +2.64% | 52354 | 19716.87 | 2.62% | | 002263 | 大东南 | 3.50 | 129.35 | +0.09 | +2.64% | 447362 | 15545.57 | 2.38% | | 603556 | 海兴电力 | 39.82 | 20.54 | +1.02 | +2.63% | 47617 | 18864.18 | 0.98% | | 605166 | 聚合顺 | 10.61 | 16.19 | +0.27 | +2.61% | 55692 | 5859.036 | 1.77% | | 605566 | 福莱蒽特 | 31.50 | 137.20 | +0.80 | +2.61% | 17198 | 5322.428 | 1.29% | | 688039 | 当虹科技 | 54.79 | -111.42 | +1.39 | +2.60% | 23511.79 | 12797.82 | 2.13% | | 605020 | 永和股份 | 27.80 | 24.73 | +0.70 | +2.58% | 90268 | 24934.45 | 1.79% | | 300025 | 华星创业 | 5.96 | -38.92 | +0.15 | +2.58% | 111877 | 6641.233 | 2.21% | | 600216 | 浙江医药 | 14.72 | 11.38 | +0.37 | +2.58% | 186185 | 27306.38 | 1.96% | | 300626 | 华瑞股份 | 20.02 | -579.05 | +0.50 | +2.56% | 87866 | 17580.64 | 4.88% | | 301585 | 蓝宇股份 | 33.42 | 52.74 | +0.83 | +2.55% | 26366 | 8850.657 | 3.87% | | 920130 | 立方控股 | 25.12 | -38.29 | +0.62 | +2.53% | 13662 | 3406.013 | 2.44% | | 002632 | 道明光学 | 12.24 | 37.20 | +0.30 | +2.51% | 147187 | 17885.73 | 2.53% | | 300710 | 万隆光电 | 30.65 | -13.68 | +0.75 | +2.51% | 24972 | 7559.216 | 3.35% | | 600152 | 维科技术 | 7.81 | -46.65 | +0.19 | +2.49% | 167668 | 13002.93 | 3.17% | | 605277 | 新亚电子 | 24.78 | 38.16 | +0.60 | +2.48% | 106993 | 26159.82 | 3.36% | | 688215 | 瑞晟智能 | 73.56 | 254.21 | +1.78 | +2.48% | 7728.55 | 5643.554 | 1.24% | | 603004 | 鼎龙科技 | 24.01 | 31.79 | +0.58 | +2.48% | 27003 | 6439.65 | 4.59% | | 300587 | 天铁科技 | 6.21 | -120.41 | +0.15 | +2.48% | 251915 | 15742.48 | 2.39% | | 603568 | 伟明环保 | 26.61 | 16.68 | +0.64 | +2.46% | 81167 | 21363.31 | 0.48% | | 002617 | 露笑科技 | 8.74 | 62.22 | +0.21 | +2.46% | 802987.1 | 69631.45 | 4.25% | | 688299 | 长阳科技 | 20.10 | -108.40 | +0.48 | +2.45% | 89787.42 | 18001.63 | 3.12% | | 601113 | 华鼎股份 | 4.61 | 14.45 | +0.11 | +2.44% | 162183 | 7411.547 | 1.47% | | 301065 | 本立科技 | 23.93 | 36.27 | +0.57 | +2.44% | 21373 | 5074.05 | 2.48% | | 301057 | 汇隆新材 | 38.22 | 120.03 | +0.91 | +2.44% | 24147 | 9260.394 | 2.98% | | 002637 | 赞宇科技 | 13.46 | 38.27 | +0.32 | +2.44% | 163722 | 21902.06 | 3.70% | | 605507 | 国邦医药 | 26.58 | 17.02 | +0.63 | +2.43% | 42073 | 11114.88 | 0.75% | | 300488 | 恒锋工具 | 33.26 | 39.23 | +0.78 | +2.40% | 11870 | 3920.468 | 0.82% | | 002552 | 宝鼎科技 | 19.21 | 39.88 | +0.45 | +2.40% | 120762 | 22985.72 | 3.28% | | 300411 | 金盾股份 | 11.57 | 737.20 | +0.27 | +2.39% | 51571 | 5936.432 | 1.67% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.10 | +2.38% | 124517 | 5311.742 | 1.66% | | 300306 | 远方信息 | 14.20 | 43.77 | +0.33 | +2.38% | 32275 | 4559.804 | 2.05% | | 001367 | 海森药业 | 24.16 | 29.73 | +0.56 | +2.37% | 18854 | 4512.12 | 4.75% | | 002686 | 亿利达 | 6.91 | 320.04 | +0.16 | +2.37% | 107046 | 7341.285 | 2.05% | | 603611 | 诺力股份 | 23.77 | 12.36 | +0.55 | +2.37% | 35786 | 8400.412 | 1.39% | | 301507 | 民生健康 | 15.58 | 46.26 | +0.36 | +2.37% | 43283 | 6694.902 | 3.93% | | 300930 | 屹通新材 | 31.61 | 55.98 | +0.73 | +2.36% | 20803 | 6539.275 | 4.41% | | 605116 | 奥锐特 | 27.29 | 26.11 | +0.63 | +2.36% | 45590 | 12360.89 | 1.12% | | 688469 | 芯联集成-U | 7.37 | -83.37 | +0.17 | +2.36% | 1328818 | 97274.6 | 3.00% | | 605077 | 华康股份 | 16.05 | 19.46 | +0.37 | +2.36% | 24972 | 3963.158 | 0.83% | | 603822 | ST嘉澳 | 109.52 | -33.33 | +2.52 | +2.36% | 13365 | 14467.23 | 1.74% | | 688611 | 杭州柯林 | 60.90 | 226.70 | +1.40 | +2.35% | 13647.13 | 8294.544 | 0.89% | | 605138 | 盛泰集团 | 7.47 | 90.74 | +0.17 | +2.33% | 40846 | 3027.238 | 0.74% | | 603218 | 日月股份 | 13.64 | 25.48 | +0.31 | +2.33% | 83360 | 11304.36 | 0.81% | | 601177 | 杭齿前进 | 16.72 | 26.34 | +0.38 | +2.33% | 53510 | 8876.311 | 1.34% | | 300351 | 永贵电器 | 17.64 | 71.20 | +0.40 | +2.32% | 62339 | 10950.37 | 2.37% | | 300880 | 迦南智能 | 19.51 | 42.78 | +0.44 | +2.31% | 28667 | 5538.767 | 1.47% | | 688255 | 凯尔达 | 34.71 | 258.91 | +0.78 | +2.30% | 19028.41 | 6491.646 | 1.73% | | 002203 | 海亮股份 | 13.80 | 42.22 | +0.31 | +2.30% | 392740 | 53179.32 | 1.78% | | 603300 | 海南华铁 | 7.18 | 22.14 | +0.16 | +2.28% | 542528 | 38647.22 | 2.72% | | 603075 | 热威股份 | 23.79 | 30.18 | +0.53 | +2.28% | 18939 | 4478.128 | 4.59% | | 300435 | 中泰股份 | 31.50 | 178.49 | +0.70 | +2.27% | 203361 | 63666.28 | 5.51% | | 000411 | 英特集团 | 12.25 | 14.04 | +0.27 | +2.25% | 77981 | 9494.681 | 2.12% | | 605268 | 王力安防 | 10.89 | 27.43 | +0.24 | +2.25% | 37686 | 4062.978 | 0.86% | | 600763 | 通策医疗 | 48.26 | 41.78 | +1.06 | +2.25% | 170450 | 81809.98 | 3.81% | | 300539 | 横河精密 | 33.24 | 173.88 | +0.73 | +2.25% | 31375 | 10344.06 | 1.82% | | 300469 | 信息发展 | 62.72 | -119.20 | +1.37 | +2.23% | 32701 | 20348.84 | 1.39% | | 688088 | 虹软科技 | 49.91 | 87.01 | +1.09 | +2.23% | 71215.8 | 35167.85 | 1.78% | | 300795 | 米奥会展 | 14.21 | 34.91 | +0.31 | +2.23% | 35663 | 5054.757 | 2.06% | | 688606 | 奥泰生物 | 69.22 | 18.62 | +1.51 | +2.23% | 4275.1 | 2938.628 | 0.54% | | 002048 | 宁波华翔 | 32.17 | 80.56 | +0.70 | +2.22% | 205226 | 65054.16 | 2.89% | | 601882 | 海天精工 | 19.80 | 22.63 | +0.43 | +2.22% | 31080 | 6111.835 | 0.60% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.32 | +2.21% | 6241 | 914.8506 | 1.14% | | 688360 | 德马科技 | 19.40 | 59.82 | +0.42 | +2.21% | 24927.04 | 4805.187 | 0.99% | | 000517 | 荣安地产 | 1.85 | -2.79 | +0.04 | +2.21% | 341057 | 6266.611 | 1.37% | | 301032 | 新柴股份 | 13.45 | 35.41 | +0.29 | +2.20% | 50936 | 6809.807 | 3.19% | | 605028 | 世茂能源 | 26.63 | 25.92 | +0.57 | +2.19% | 20983 | 5555.526 | 1.31% | | 603177 | 德创环保 | 11.72 | 203.64 | +0.25 | +2.18% | 43311 | 5053.838 | 2.12% | | 301316 | 慧博云通 | 43.82 | 174.42 | +0.93 | +2.17% | 65022 | 28268.08 | 1.63% | | 001306 | 夏厦精密 | 80.15 | 127.11 | +1.70 | +2.17% | 7638 | 6067.08 | 4.93% | | 605007 | 五洲特纸 | 13.69 | 30.18 | +0.29 | +2.16% | 56231 | 7673.25 | 1.40% | | 300637 | 扬帆新材 | 12.77 | 256.16 | +0.27 | +2.16% | 48384 | 6142.236 | 2.06% | | 002188 | 中天服务 | 7.12 | 87.83 | +0.15 | +2.15% | 284670 | 20365.1 | 11.06% | | 300033 | 同花顺 | 353.23 | 79.84 | +7.43 | +2.15% | 86679 | 304107.7 | 2.77% | | 688288 | 鸿泉技术 | 26.68 | 39.12 | +0.56 | +2.14% | 15570.91 | 4126.238 | 1.56% | | 301667 | 纳百川 | 71.55 | 73.55 | +1.50 | +2.14% | 22705 | 16005.06 | 10.09% | | 301255 | 通力科技 | 28.68 | 105.37 | +0.60 | +2.14% | 10581 | 3015.49 | 2.78% | | 000739 | 普洛药业 | 18.22 | 24.49 | +0.38 | +2.13% | 78263 | 14282.59 | 0.68% | | 601789 | 宁波建工 | 5.29 | 29.74 | +0.11 | +2.12% | 316619 | 16653.47 | 2.91% | | 301203 | 国泰环保 | 35.77 | 22.20 | +0.74 | +2.11% | 6372 | 2268.781 | 1.45% | | 300270 | 中威电子 | 11.64 | -63.21 | +0.24 | +2.11% | 77681 | 9000.255 | 2.98% | | 301082 | 久盛电气 | 18.95 | -184.80 | +0.39 | +2.10% | 64594 | 12156.98 | 3.09% | | 603767 | 中马传动 | 21.45 | 787.18 | +0.44 | +2.09% | 37985 | 8089.576 | 1.23% | | 300953 | 震裕科技 | 161.93 | 56.92 | +3.32 | +2.09% | 43743 | 70480.38 | 3.51% | | 600537 | 亿晶光电 | 3.42 | -2.34 | +0.07 | +2.09% | 1924911 | 65261.21 | 16.26% | | 600580 | 卧龙电驱 | 44.30 | 71.11 | +0.90 | +2.07% | 419757 | 183834.4 | 2.69% | | 600120 | 浙江东方 | 6.40 | 16.44 | +0.13 | +2.07% | 491201 | 31314.75 | 1.44% | | 301353 | 普莱得 | 29.60 | 42.06 | +0.60 | +2.07% | 10186 | 3001.273 | 3.19% | | 002508 | 老板电器 | 20.72 | 12.78 | +0.42 | +2.07% | 109114 | 22422.35 | 1.17% | | 300451 | 创业慧康 | 5.43 | -24.14 | +0.11 | +2.07% | 401939 | 21519.24 | 2.96% | | 002003 | 伟星股份 | 10.38 | 18.70 | +0.21 | +2.06% | 99447 | 10272.22 | 0.97% | | 002067 | 景兴纸业 | 5.44 | 129.21 | +0.11 | +2.06% | 399206 | 21522.88 | 2.98% | | 603290 | 斯达半导 | 105.11 | 53.99 | +2.12 | +2.06% | 50002 | 52439.64 | 2.09% | | 002863 | 今飞凯达 | 5.98 | 45.40 | +0.12 | +2.05% | 110609 | 6558.876 | 1.85% | | 688092 | 爱科科技 | 30.10 | 45.91 | +0.60 | +2.03% | 18277.38 | 5475.979 | 2.21% | | 002010 | 传化智联 | 6.53 | 32.74 | +0.13 | +2.03% | 349287 | 22689.39 | 1.27% | | 002388 | 新亚制程 | 5.54 | -12.04 | +0.11 | +2.03% | 213954 | 11734.01 | 4.23% | | 600521 | 华海药业 | 15.64 | 50.03 | +0.31 | +2.02% | 143815 | 22240.1 | 0.96% | | 002381 | 双箭股份 | 7.07 | 43.03 | +0.14 | +2.02% | 74918 | 5293.613 | 2.34% | | 300994 | 久祺股份 | 16.69 | 22.96 | +0.33 | +2.02% | 24772 | 4100.559 | 2.12% | | 300266 | 兴源环境 | 2.53 | -19.18 | +0.05 | +2.02% | 137770 | 3455.514 | 0.89% | | 002154 | 报喜鸟 | 4.05 | 18.72 | +0.08 | +2.02% | 340739 | 13671.11 | 2.89% | | 600865 | 百大集团 | 14.33 | 214.04 | +0.28 | +1.99% | 183134 | 26003.66 | 4.87% | | 301225 | 恒勃股份 | 145.05 | 108.08 | +2.83 | +1.99% | 11574 | 16704.8 | 3.87% | | 600576 | 祥源文旅 | 6.68 | 36.57 | +0.13 | +1.98% | 184417 | 12249.92 | 2.79% | | 300519 | 新光药业 | 15.93 | 43.99 | +0.31 | +1.98% | 25231 | 3995.62 | 2.21% | | 301567 | 贝隆精密 | 48.88 | 119.24 | +0.95 | +1.98% | 18096 | 8790.539 | 8.52% | | 300768 | 迪普科技 | 18.56 | 73.59 | +0.36 | +1.98% | 50673 | 9357.566 | 1.20% | | 300307 | 慈星股份 | 7.23 | 60.36 | +0.14 | +1.97% | 83585 | 6010.802 | 1.06% | | 920395 | 朗鸿科技 | 11.89 | 32.58 | +0.23 | +1.97% | 7718 | 912.846 | 0.75% | | 920570 | 坤博精工 | 35.69 | -747.88 | +0.69 | +1.97% | 5941 | 2102.394 | 2.44% | | 601921 | 浙版传媒 | 8.31 | 14.40 | +0.16 | +1.96% | 163439 | 13534.06 | 0.74% | | 603239 | 浙江仙通 | 24.01 | 33.47 | +0.46 | +1.95% | 44213 | 10517.13 | 1.63% | | 300853 | 申昊科技 | 21.46 | -12.70 | +0.41 | +1.95% | 18841 | 4022.906 | 1.71% | | 603040 | 新坐标 | 109.61 | 57.71 | +2.09 | +1.94% | 30290 | 32665.77 | 2.23% | | 300796 | 贝斯美 | 9.49 | -858.30 | +0.18 | +1.93% | 51072 | 4814.624 | 1.41% | | 003030 | 祖名股份 | 21.63 | 141.43 | +0.41 | +1.93% | 34794 | 7464.03 | 4.38% | | 300746 | 汉嘉数智 | 13.74 | -7.59 | +0.26 | +1.93% | 38082 | 5194.667 | 1.70% | | 920249 | 利尔达 | 14.27 | -143.82 | +0.27 | +1.93% | 44522 | 6334.774 | 3.57% | | 002730 | 电光科技 | 15.87 | 60.28 | +0.30 | +1.93% | 49473 | 7802.713 | 1.43% | | 600273 | 嘉化能源 | 11.13 | 14.52 | +0.21 | +1.92% | 357145 | 39547.89 | 2.63% | | 920118 | 太湖远大 | 23.91 | 26.50 | +0.45 | +1.92% | 4473 | 1063.591 | 1.45% | | 603085 | 天成自控 | 11.73 | 613.08 | +0.22 | +1.91% | 61343 | 7171.547 | 1.54% | | 603320 | 迪贝电气 | 21.90 | 43.54 | +0.41 | +1.91% | 24909 | 5420.6 | 1.67% | | 600571 | 信雅达 | 16.03 | 74.47 | +0.30 | +1.91% | 82550 | 13187.36 | 1.80% | | 600491 | 龙元建设 | 3.22 | -8.16 | +0.06 | +1.90% | 318867 | 10217.63 | 2.08% | | 920252 | 天宏锂电 | 30.54 | 316.43 | +0.56 | +1.87% | 23815 | 7238.069 | 3.49% | | 600226 | 亨通股份 | 6.01 | 93.73 | +0.11 | +1.86% | 496568 | 29454.76 | 1.67% | | 603811 | 诚意药业 | 11.50 | 16.63 | +0.21 | +1.86% | 39701 | 4532.68 | 1.21% | | 300849 | 锦盛新材 | 19.22 | -87.38 | +0.35 | +1.85% | 37006 | 7089.057 | 3.05% | | 603917 | 合力科技 | 14.89 | 299.79 | +0.27 | +1.85% | 57975 | 8535.378 | 2.84% | | 301157 | 华塑科技 | 54.88 | 94.12 | +0.99 | +1.84% | 8960 | 4883.53 | 4.34% | | 002590 | 万安科技 | 14.46 | 34.95 | +0.26 | +1.83% | 80447 | 11567.76 | 1.63% | | 603258 | 电魂网络 | 18.94 | -61.86 | +0.34 | +1.83% | 28287 | 5326.118 | 1.17% | | 688109 | 品茗科技 | 129.00 | 152.42 | +2.31 | +1.82% | 8797.62 | 11333.51 | 1.12% | | 301539 | 宏鑫科技 | 21.25 | 51.46 | +0.38 | +1.82% | 17745 | 3756.961 | 2.36% | | 603168 | 莎普爱思 | 7.32 | -42.10 | +0.13 | +1.81% | 65339 | 4747.651 | 1.75% | | 003025 | 思进智能 | 14.66 | 28.73 | +0.26 | +1.81% | 43873 | 6398.077 | 1.94% | | 688581 | 安杰思 | 61.17 | 18.18 | +1.08 | +1.80% | 3837.49 | 2329.924 | 0.92% | | 920679 | 前进科技 | 21.04 | 62.15 | +0.37 | +1.79% | 4039 | 845.1049 | 1.09% | | 603055 | 台华新材 | 9.12 | 15.44 | +0.16 | +1.79% | 45102 | 4094.995 | 0.51% | | 603799 | 华友钴业 | 70.72 | 25.07 | +1.24 | +1.78% | 542753 | 378483.8 | 2.88% | | 002034 | 旺能环境 | 17.11 | 12.38 | +0.30 | +1.78% | 49226 | 8303.793 | 1.14% | | 301092 | 争光股份 | 36.04 | 46.30 | +0.63 | +1.78% | 14713 | 5271.429 | 2.43% | | 920701 | 豪声电子 | 18.33 | 35.90 | +0.32 | +1.78% | 9113 | 1660.73 | 0.91% | | 688767 | 博拓生物 | 34.98 | 50.93 | +0.61 | +1.77% | 43324.72 | 14776.05 | 2.90% | | 688290 | 景业智能 | 54.65 | 344.66 | +0.95 | +1.77% | 7079 | 3845.455 | 0.69% | | 301222 | 浙江恒威 | 30.52 | 29.50 | +0.53 | +1.77% | 9596 | 2912.436 | 1.20% | | 688075 | 安旭生物 | 39.90 | 41.95 | +0.69 | +1.76% | 5669.78 | 2251.055 | 0.45% | | 301295 | 美硕科技 | 34.80 | 167.53 | +0.60 | +1.75% | 18696 | 6463.737 | 6.36% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | +0.19 | +1.74% | 36463 | 4018.624 | 1.24% | | 603266 | 天龙股份 | 21.64 | 39.02 | +0.37 | +1.74% | 24773 | 5326.426 | 1.25% | | 002418 | 康盛股份 | 4.68 | -71.28 | +0.08 | +1.74% | 376131 | 17406.41 | 3.31% | | 001238 | 浙江正特 | 54.52 | -64503.70 | +0.93 | +1.74% | 4068 | 2193.756 | 0.39% | | 300911 | 亿田智能 | 34.11 | -85.32 | +0.58 | +1.73% | 20545 | 6949.833 | 1.20% | | 002520 | 日发精机 | 5.89 | -5.05 | +0.10 | +1.73% | 116767 | 6834.658 | 1.63% | | 603538 | 美诺华 | 20.68 | 45.86 | +0.35 | +1.72% | 41181 | 8433.654 | 1.90% | | 300901 | 中胤时尚 | 17.80 | -204.80 | +0.30 | +1.71% | 34250 | 6057.578 | 1.43% | | 688310 | 迈得医疗 | 16.68 | -147.68 | +0.28 | +1.71% | 26067.93 | 4323.244 | 1.57% | | 688565 | 力源科技 | 13.12 | 60.52 | +0.22 | +1.71% | 23854.72 | 3111.454 | 1.59% | | 688701 | 卓锦股份 | 10.80 | -15.77 | +0.18 | +1.69% | 24380.5 | 2644.954 | 1.82% | | 300920 | 润阳科技 | 41.50 | 118.74 | +0.69 | +1.69% | 10712 | 4410.575 | 1.63% | | 300100 | 双林股份 | 35.49 | 38.10 | +0.59 | +1.69% | 75718 | 26694.75 | 1.37% | | 603995 | 甬金股份 | 18.73 | 10.20 | +0.31 | +1.68% | 57040 | 10618.04 | 1.56% | | 002472 | 双环传动 | 41.28 | 29.61 | +0.68 | +1.67% | 221433 | 90556.77 | 2.93% | | 300489 | 光智科技 | 43.37 | 209.01 | +0.71 | +1.66% | 21260 | 9145.078 | 1.55% | | 600051 | 宁波联合 | 7.95 | 26.51 | +0.13 | +1.66% | 68123 | 5387.857 | 2.19% | | 688616 | 西力科技 | 13.49 | 25.44 | +0.22 | +1.66% | 17743.14 | 2386.877 | 0.99% | | 603049 | 中策橡胶 | 53.58 | 11.47 | +0.87 | +1.65% | 33348 | 17720.29 | 3.81% | | 920061 | 西磁科技 | 31.01 | 394.03 | +0.50 | +1.64% | 14504 | 4478.27 | 3.95% | | 600173 | 卧龙新能 | 8.08 | -363.36 | +0.13 | +1.64% | 167838 | 13496.22 | 2.40% | | 000559 | 万向钱潮 | 17.52 | 57.64 | +0.28 | +1.62% | 1261974 | 217471.8 | 3.81% | | 002099 | 海翔药业 | 6.92 | -33.44 | +0.11 | +1.62% | 747072 | 50911 | 4.62% | | 301469 | 恒达新材 | 32.80 | 41.82 | +0.52 | +1.61% | 24658 | 8065.769 | 5.35% | | 301077 | 星华新材 | 30.99 | 35.13 | +0.49 | +1.61% | 23752 | 7271.782 | 2.49% | | 605155 | 西大门 | 20.91 | 32.45 | +0.33 | +1.60% | 61515 | 12826.49 | 3.29% | | 002322 | 理工能科 | 13.32 | 21.30 | +0.21 | +1.60% | 47428 | 6281.613 | 1.35% | | 603195 | 公牛集团 | 43.17 | 19.57 | +0.68 | +1.60% | 47480 | 20398.38 | 0.26% | | 300703 | 创源股份 | 26.06 | 36.76 | +0.41 | +1.60% | 46668 | 12055.18 | 2.75% | | 300772 | 运达股份 | 18.48 | 32.35 | +0.29 | +1.59% | 134838 | 24777.04 | 1.93% | | 600235 | 民丰特纸 | 7.02 | 83.13 | +0.11 | +1.59% | 88021 | 6148.456 | 2.51% | | 600570 | 恒生电子 | 30.65 | 55.14 | +0.48 | +1.59% | 280229 | 85356.02 | 1.48% | | 300203 | 聚光科技 | 15.33 | 255.95 | +0.24 | +1.59% | 65118 | 9907.226 | 1.45% | | 002468 | 申通快递 | 12.78 | 17.11 | +0.20 | +1.59% | 153904 | 19600.32 | 1.05% | | 300250 | 初灵信息 | 25.67 | -344.51 | +0.40 | +1.58% | 139400 | 35391.4 | 8.86% | | 300145 | 南方泵业 | 4.52 | 34.66 | +0.07 | +1.57% | 294810 | 13258.71 | 1.54% | | 600933 | 爱柯迪 | 18.75 | 17.67 | +0.29 | +1.57% | 162992 | 30132.19 | 1.67% | | 002199 | *ST东晶 | 8.41 | -30.09 | +0.13 | +1.57% | 30055 | 2516.811 | 1.23% | | 605177 | 东亚药业 | 21.44 | -11.27 | +0.33 | +1.56% | 22200 | 4757.835 | 1.97% | | 002801 | 微光股份 | 35.14 | 28.89 | +0.54 | +1.56% | 22032 | 7650.159 | 1.90% | | 002761 | 浙江建投 | 8.49 | 54.82 | +0.13 | +1.56% | 85502 | 7242.912 | 0.79% | | 002443 | 金洲管道 | 8.52 | 25.76 | +0.13 | +1.55% | 100264 | 8523.427 | 1.93% | | 300234 | 开尔新材 | 5.90 | 615.36 | +0.09 | +1.55% | 115149 | 6780.401 | 3.35% | | 301008 | 宏昌科技 | 36.15 | 139.52 | +0.55 | +1.54% | 21971 | 7927.59 | 1.90% | | 920015 | 锦华新材 | 50.62 | 33.41 | +0.77 | +1.54% | 13557 | 6794.717 | 3.59% | | 300643 | 万通智控 | 19.09 | 26.59 | +0.29 | +1.54% | 34714 | 6588.28 | 1.50% | | 605580 | 恒盛能源 | 23.73 | 54.62 | +0.36 | +1.54% | 44045 | 10355.56 | 1.57% | | 603997 | 继峰股份 | 14.62 | 86.02 | +0.22 | +1.53% | 151161 | 22006.61 | 1.19% | | 603607 | 京华激光 | 23.38 | 38.65 | +0.35 | +1.52% | 22248 | 5176.193 | 1.25% | | 300558 | 贝达药业 | 46.39 | 64.36 | +0.69 | +1.51% | 36074 | 16630.98 | 0.86% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.22 | +1.50% | 55244 | 8156.826 | 1.40% | | 920527 | 夜光明 | 17.57 | 50.77 | +0.26 | +1.50% | 4759 | 831.1685 | 1.31% | | 603700 | 宁水集团 | 14.20 | 30.66 | +0.21 | +1.50% | 28207 | 3994.67 | 1.41% | | 300743 | 天地数码 | 20.33 | 28.11 | +0.30 | +1.50% | 24481 | 4947.993 | 1.92% | | 600857 | 宁波中百 | 13.58 | 80.23 | +0.20 | +1.49% | 33429 | 4505.274 | 1.49% | | 301198 | 喜悦智行 | 14.27 | -106.63 | +0.21 | +1.49% | 39729 | 5658.716 | 2.55% | | 301459 | 丰茂股份 | 43.70 | 35.24 | +0.64 | +1.49% | 13905 | 6043.107 | 5.33% | | 003036 | 泰坦股份 | 16.41 | 71.03 | +0.24 | +1.48% | 31599 | 5172.194 | 1.46% | | 300512 | 中亚股份 | 10.26 | 122.51 | +0.15 | +1.48% | 68164 | 6963.269 | 2.10% | | 002135 | 东南网架 | 6.19 | 88.51 | +0.09 | +1.48% | 456501 | 27896.54 | 4.37% | | 002284 | 亚太股份 | 16.52 | 31.77 | +0.24 | +1.47% | 177748 | 29302.51 | 2.43% | | 603171 | 税友股份 | 71.03 | 269.54 | +1.03 | +1.47% | 46603 | 32830.55 | 1.15% | | 600671 | 天目药业 | 18.82 | 69.14 | +0.27 | +1.46% | 22785 | 4245.048 | 1.87% | | 605378 | 野马电池 | 21.62 | 62.40 | +0.31 | +1.45% | 18162 | 3905.642 | 0.69% | | 605158 | 华达新材 | 8.39 | 26.21 | +0.12 | +1.45% | 38739 | 3236.147 | 0.76% | | 300611 | 美力科技 | 28.03 | 40.55 | +0.40 | +1.45% | 41738 | 11632.17 | 2.81% | | 300984 | 金沃股份 | 74.20 | 217.16 | +1.05 | +1.44% | 21491 | 15901.2 | 2.43% | | 688571 | 杭华股份 | 7.85 | 29.28 | +0.11 | +1.42% | 53136.91 | 4173.434 | 1.25% | | 605336 | 帅丰电器 | 15.03 | 143.80 | +0.21 | +1.42% | 32727 | 4902.543 | 1.78% | | 688623 | 双元科技 | 102.68 | 87.11 | +1.43 | +1.41% | 3827.41 | 3922.394 | 2.00% | | 002779 | 中坚科技 | 100.61 | 393.27 | +1.40 | +1.41% | 27419 | 27513.69 | 1.65% | | 600032 | 浙江新能 | 7.91 | 35.49 | +0.11 | +1.41% | 102743 | 8098.342 | 0.43% | | 603303 | 得邦照明 | 14.41 | 24.01 | +0.20 | +1.41% | 16148 | 2318.358 | 0.34% | | 300998 | 宁波方正 | 23.79 | -222.17 | +0.33 | +1.41% | 23904 | 5631.122 | 2.22% | | 603178 | 圣龙股份 | 17.49 | -82.60 | +0.24 | +1.39% | 15451 | 2689.853 | 0.65% | | 920906 | 舜宇精工 | 27.66 | 33.97 | +0.37 | +1.36% | 7051 | 1944.614 | 2.11% | | 603709 | 中源家居 | 18.11 | -37.03 | +0.24 | +1.34% | 21372 | 3845.042 | 1.71% | | 603908 | 牧高笛 | 24.93 | 82.97 | +0.33 | +1.34% | 17997 | 4493.044 | 1.93% | | 920682 | 球冠电缆 | 9.92 | 25.67 | +0.13 | +1.33% | 65954 | 6479.844 | 3.50% | | 000906 | 浙商中拓 | 6.11 | 22.02 | +0.08 | +1.33% | 57493 | 3500.222 | 0.82% | | 688184 | ST帕瓦 | 10.01 | -3.25 | +0.13 | +1.32% | 14104.95 | 1392.123 | 1.40% | | 001256 | 炜冈科技 | 21.69 | 33.93 | +0.28 | +1.31% | 17521 | 3797.598 | 1.64% | | 300441 | 鲍斯股份 | 7.76 | 17.23 | +0.10 | +1.31% | 48396 | 3732.583 | 0.77% | | 002224 | 三力士 | 4.66 | 429.90 | +0.06 | +1.30% | 158985 | 7394.094 | 1.97% | | 002236 | 大华股份 | 18.66 | 15.74 | +0.24 | +1.30% | 556554 | 103205.6 | 2.63% | | 002725 | 跃岭股份 | 14.78 | 51.59 | +0.19 | +1.30% | 51492 | 7573.618 | 2.43% | | 300695 | 兆丰股份 | 78.00 | 22.74 | +1.00 | +1.30% | 9141 | 7099.585 | 0.89% | | 300652 | 雷迪克 | 51.10 | 41.36 | +0.65 | +1.29% | 24378 | 12392.26 | 2.04% | | 605303 | 园林股份 | 17.42 | -12.03 | +0.22 | +1.28% | 21007 | 3648.158 | 1.30% | | 301055 | 张小泉 | 21.39 | 72.83 | +0.27 | +1.28% | 27072 | 5769.537 | 1.74% | | 002019 | 亿帆医药 | 11.98 | 36.05 | +0.15 | +1.27% | 87613 | 10466.79 | 1.03% | | 603726 | 朗迪集团 | 25.07 | 21.64 | +0.31 | +1.25% | 29364 | 7350.488 | 1.59% | | 603583 | 捷昌驱动 | 37.24 | 38.95 | +0.46 | +1.25% | 48196 | 17884.81 | 1.26% | | 600814 | 杭州解百 | 8.10 | 30.32 | +0.10 | +1.25% | 67902 | 5484.668 | 0.92% | | 300329 | 海伦钢琴 | 13.87 | -28.48 | +0.17 | +1.24% | 51305 | 7123.777 | 2.03% | | 002633 | 申科股份 | 16.35 | 409.32 | +0.20 | +1.24% | 24845 | 4057.656 | 1.66% | | 603331 | 百达精工 | 16.35 | 46.34 | +0.20 | +1.24% | 295162 | 48297.65 | 14.60% | | 002404 | 嘉欣丝绸 | 7.36 | 25.60 | +0.09 | +1.24% | 139602 | 10235.16 | 3.06% | | 603010 | 万盛股份 | 12.30 | 209.15 | +0.15 | +1.23% | 205899 | 25054.32 | 3.49% | | 600512 | 腾达建设 | 2.46 | 143.59 | +0.03 | +1.23% | 244477 | 5998.25 | 1.54% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.07 | +1.22% | 127137 | 7373.623 | 2.72% | | 603948 | 建业股份 | 29.00 | 21.57 | +0.35 | +1.22% | 51956 | 14890.85 | 3.20% | | 002795 | 永和智控 | 6.66 | -10.45 | +0.08 | +1.22% | 222369 | 14633.67 | 5.12% | | 688549 | 中巨芯-U | 9.24 | 2486.47 | +0.11 | +1.20% | 241728.2 | 22351.35 | 4.10% | | 300439 | 美康生物 | 10.15 | 41.42 | +0.12 | +1.20% | 34831 | 3524.614 | 1.19% | | 301309 | 万得凯 | 30.56 | 26.04 | +0.36 | +1.19% | 11621 | 3528.738 | 4.55% | | 603213 | 镇洋发展 | 13.63 | 65.18 | +0.16 | +1.19% | 18651 | 2535.294 | 0.42% | | 600884 | 杉杉股份 | 12.99 | -273.72 | +0.15 | +1.17% | 356922 | 46161.79 | 1.94% | | 002164 | 宁波东力 | 13.90 | 119.99 | +0.16 | +1.16% | 136138 | 18724.99 | 2.84% | | 301073 | 君亭酒店 | 30.55 | 353.82 | +0.35 | +1.16% | 69923 | 21437.7 | 3.93% | | 603595 | ST东尼 | 16.59 | 97.58 | +0.19 | +1.16% | 21800 | 3603.223 | 0.94% | | 603839 | 安正时尚 | 7.91 | -29.68 | +0.09 | +1.15% | 32933 | 2599.688 | 0.85% | | 002095 | 生意宝 | 18.46 | -434.49 | +0.21 | +1.15% | 34474 | 6367.382 | 1.37% | | 603048 | 浙江黎明 | 22.00 | 52.73 | +0.25 | +1.15% | 14065 | 3075.745 | 0.96% | | 000967 | 盈峰环境 | 7.04 | 58.49 | +0.08 | +1.15% | 268431 | 18708.24 | 0.85% | | 603605 | 珀莱雅 | 71.34 | 17.90 | +0.81 | +1.15% | 38430 | 27473.21 | 0.97% | | 301004 | 嘉益股份 | 48.50 | 12.42 | +0.55 | +1.15% | 4875 | 2358.407 | 0.36% | | 300649 | 杭州园林 | 15.05 | -147.13 | +0.17 | +1.14% | 33588 | 5060.195 | 3.17% | | 603456 | 九洲药业 | 17.86 | 21.98 | +0.20 | +1.13% | 103374 | 18394.35 | 1.16% | | 605500 | 森林包装 | 8.94 | 42.00 | +0.10 | +1.13% | 26382 | 2349.98 | 0.64% | | 001356 | 富岭股份 | 12.54 | 55.25 | +0.14 | +1.13% | 27671 | 3456.298 | 1.38% | | 600113 | 浙江东日 | 60.19 | 175.66 | +0.67 | +1.13% | 31775 | 19041.53 | 0.77% | | 001380 | 华纬科技 | 23.49 | 22.93 | +0.26 | +1.12% | 25553 | 5970.036 | 2.90% | | 605488 | 福莱新材 | 38.86 | 81.45 | +0.43 | +1.12% | 101503 | 39006.32 | 3.68% | | 301096 | 百诚医药 | 50.66 | -29.39 | +0.56 | +1.12% | 23818 | 11993.74 | 2.87% | | 300813 | 泰林生物 | 24.52 | 180.56 | +0.27 | +1.11% | 14570 | 3555.363 | 1.92% | | 920608 | 丰安股份 | 19.21 | 35.60 | +0.21 | +1.11% | 5426 | 1037.583 | 1.38% | | 300863 | 卡倍亿 | 62.35 | 69.75 | +0.68 | +1.10% | 51935 | 31923.94 | 2.87% | | 600160 | 巨化股份 | 38.00 | 25.91 | +0.41 | +1.09% | 215175 | 81246.87 | 0.80% | | 000963 | 华东医药 | 36.28 | 17.21 | +0.39 | +1.09% | 63315 | 22853.94 | 0.36% | | 002896 | 中大力德 | 81.35 | 219.54 | +0.87 | +1.08% | 36316 | 29373.75 | 1.85% | | 603119 | 浙江荣泰 | 105.09 | 143.19 | +1.12 | +1.08% | 112711 | 117371.5 | 5.53% | | 301068 | 大地海洋 | 26.28 | -152.14 | +0.28 | +1.08% | 8026 | 2103.978 | 0.80% | | 688789 | 宏华数科 | 77.00 | 28.20 | +0.82 | +1.08% | 10446.51 | 8030.098 | 0.58% | | 600704 | XD物产中 | 5.65 | 7.69 | +0.06 | +1.07% | 654036 | 36788.54 | 1.26% | | 603551 | 奥普科技 | 11.30 | 14.72 | +0.12 | +1.07% | 33076 | 3730.053 | 0.87% | | 002940 | 昂利康 | 32.16 | 60.02 | +0.34 | +1.07% | 40035 | 12782.43 | 2.16% | | 301280 | 珠城科技 | 57.49 | 37.14 | +0.60 | +1.05% | 14357 | 8252.682 | 3.58% | | 300893 | 松原安全 | 23.06 | 32.78 | +0.24 | +1.05% | 52131 | 11869.03 | 2.08% | | 603079 | 圣达生物 | 20.24 | 62.63 | +0.21 | +1.05% | 26657 | 5415.284 | 1.41% | | 603215 | 比依股份 | 20.34 | 34.73 | +0.21 | +1.04% | 16867 | 3412.447 | 0.90% | | 300718 | 长盛轴承 | 79.80 | 96.25 | +0.82 | +1.04% | 32298 | 25674.86 | 1.67% | | 300897 | 山科智能 | 26.54 | 85.96 | +0.27 | +1.03% | 10804 | 2848.776 | 1.24% | | 300357 | 我武生物 | 27.76 | 37.23 | +0.28 | +1.02% | 60663 | 16680.29 | 1.25% | | 601018 | 宁波港 | 3.98 | 14.98 | +0.04 | +1.02% | 1036687 | 41103.79 | 0.53% | | 600460 | 士兰微 | 31.00 | 95.52 | +0.31 | +1.01% | 585716 | 182226.2 | 3.52% | | 600668 | 尖峰集团 | 11.00 | 6.61 | +0.11 | +1.01% | 44983 | 4921.074 | 1.09% | | 301399 | 英特科技 | 20.06 | 94.40 | +0.20 | +1.01% | 18444 | 3704.811 | 3.37% | | 688298 | 东方生物 | 24.20 | -10.17 | +0.24 | +1.00% | 18010.72 | 4346.566 | 0.89% | | 300729 | 乐歌股份 | 14.16 | 20.20 | +0.14 | +1.00% | 21566 | 3050.754 | 0.68% | | 002687 | 乔治白 | 5.09 | 43.32 | +0.05 | +0.99% | 120465 | 6113.774 | 2.91% | | 603310 | 巍华新材 | 17.37 | 33.65 | +0.17 | +0.99% | 17833 | 3091.317 | 0.97% | | 603210 | 泰鸿万立 | 19.47 | 32.80 | +0.19 | +0.99% | 9715 | 1886.34 | 1.29% | | 002122 | ST汇洲 | 3.08 | -16.06 | +0.03 | +0.98% | 184922 | 5662.61 | 0.93% | | 603073 | 彩蝶实业 | 20.66 | 24.71 | +0.20 | +0.98% | 23370 | 4828.276 | 6.24% | | 603520 | 司太立 | 10.35 | -155.13 | +0.10 | +0.98% | 62007 | 6396.325 | 1.41% | | 603877 | 太平鸟 | 15.79 | 41.58 | +0.15 | +0.96% | 18563 | 2922.742 | 0.40% | | 603173 | 福斯达 | 48.15 | 19.34 | +0.45 | +0.94% | 22056 | 10576.37 | 1.38% | | 002103 | 广博股份 | 9.70 | 30.12 | +0.09 | +0.94% | 108742 | 10535.26 | 2.88% | | 920058 | 华洋赛车 | 32.42 | 32.86 | +0.30 | +0.93% | 2235 | 722.5744 | 0.81% | | 920656 | 海昇药业 | 17.45 | 26.25 | +0.16 | +0.93% | 7010 | 1216.186 | 2.17% | | 603667 | 五洲新春 | 80.39 | 321.32 | +0.73 | +0.92% | 456321 | 361470.6 | 12.46% | | 603316 | 诚邦股份 | 14.43 | -42.36 | +0.13 | +0.91% | 88550 | 12771.76 | 3.35% | | 002082 | 万邦德 | 15.74 | 677.90 | +0.14 | +0.90% | 85898 | 13448.78 | 1.55% | | 605068 | 明新旭腾 | 28.20 | -20.44 | +0.25 | +0.89% | 17009 | 4762.364 | 1.05% | | 603949 | 雪龙集团 | 19.25 | 52.77 | +0.17 | +0.89% | 47612 | 9138.892 | 2.27% | | 603701 | 德宏股份 | 20.45 | 125.81 | +0.18 | +0.89% | 25161 | 5140.09 | 0.96% | | 002120 | 韵达股份 | 6.83 | 16.02 | +0.06 | +0.89% | 162355 | 11064.62 | 0.58% | | 600526 | 菲达环保 | 5.71 | 18.34 | +0.05 | +0.88% | 127026 | 7235.449 | 1.46% | | 300817 | 双飞集团 | 20.86 | 70.82 | +0.18 | +0.87% | 21966 | 4564.948 | 1.75% | | 003011 | 海象新材 | 24.37 | 18.02 | +0.21 | +0.87% | 66948 | 16258.59 | 8.57% | | 603602 | 纵横通信 | 13.98 | 114.29 | +0.12 | +0.87% | 133848 | 18444.43 | 5.79% | | 605555 | 德昌股份 | 17.61 | 31.43 | +0.15 | +0.86% | 53745 | 9434.975 | 1.11% | | 000705 | 浙江震元 | 9.42 | 66.65 | +0.08 | +0.86% | 39388 | 3699.65 | 1.40% | | 603926 | 铁流股份 | 25.97 | 59.92 | +0.22 | +0.85% | 74566 | 19128.15 | 3.23% | | 601022 | 宁波远洋 | 9.52 | 18.27 | +0.08 | +0.85% | 141047 | 13372.74 | 1.08% | | 300550 | 和仁科技 | 14.36 | 73.48 | +0.12 | +0.84% | 38400 | 5496.888 | 1.46% | | 001228 | 永泰运 | 30.01 | 33.59 | +0.25 | +0.84% | 22037 | 6573.779 | 2.76% | | 600208 | 衢州发展 | 3.63 | -72.49 | +0.03 | +0.83% | 747698 | 27105.53 | 0.88% | | 603181 | 皇马科技 | 16.17 | 21.17 | +0.13 | +0.81% | 74229 | 11998.39 | 1.26% | | 002489 | 浙江永强 | 3.74 | 12.42 | +0.03 | +0.81% | 329316 | 12285.75 | 1.72% | | 603282 | 亚光股份 | 21.21 | 23.23 | +0.17 | +0.81% | 21154 | 4475.956 | 3.30% | | 605377 | 华旺科技 | 8.77 | 18.30 | +0.07 | +0.80% | 84316 | 7356.446 | 1.51% | | 301356 | 天振股份 | 22.58 | 53.96 | +0.18 | +0.80% | 14151 | 3179.726 | 2.58% | | 920639 | 晨光电缆 | 8.82 | 82.48 | +0.07 | +0.80% | 52588 | 4615.464 | 4.48% | | 003017 | 大洋生物 | 31.80 | 28.87 | +0.25 | +0.79% | 19634 | 6220.767 | 2.83% | | 002415 | 海康威视 | 31.86 | 22.14 | +0.25 | +0.79% | 658925 | 206847.9 | 0.73% | | 603677 | 奇精机械 | 17.94 | 50.52 | +0.14 | +0.79% | 15647 | 2802.813 | 0.81% | | 300894 | 火星人 | 11.55 | -21.12 | +0.09 | +0.79% | 49463 | 5683.318 | 1.68% | | 603076 | 乐惠国际 | 24.39 | 207.76 | +0.19 | +0.79% | 17140 | 4179.266 | 1.42% | | 600267 | 海正药业 | 10.31 | 22.60 | +0.08 | +0.78% | 95440 | 9842.063 | 0.80% | | 600790 | 轻纺城 | 3.87 | 68.01 | +0.03 | +0.78% | 96202 | 3720.641 | 0.66% | | 603897 | 长城科技 | 26.31 | 20.72 | +0.20 | +0.77% | 33151 | 8680.486 | 1.61% | | 600796 | 钱江生化 | 6.60 | 31.33 | +0.05 | +0.76% | 107638 | 7115.808 | 3.46% | | 001211 | 双枪科技 | 29.16 | 92.46 | +0.22 | +0.76% | 21356 | 6246.07 | 3.19% | | 605011 | 杭州热电 | 20.46 | 43.53 | +0.15 | +0.74% | 19438 | 3970.187 | 0.49% | | 300838 | 浙江力诺 | 16.37 | 459.75 | +0.12 | +0.74% | 34597 | 5644.534 | 3.40% | | 301550 | 斯菱智驱 | 164.50 | 197.11 | +1.19 | +0.73% | 54299 | 89319.89 | 3.85% | | 603229 | 奥翔药业 | 9.77 | 43.89 | +0.07 | +0.72% | 69349 | 6756.213 | 0.84% | | 002196 | 方正电机 | 17.10 | -580.90 | +0.12 | +0.71% | 637841 | 108200.2 | 13.06% | | 603506 | 南都物业 | 14.47 | 23.41 | +0.10 | +0.70% | 38374 | 5547.798 | 2.04% | | 300839 | 博汇股份 | 11.60 | -16.25 | +0.08 | +0.69% | 58710 | 6772.597 | 2.03% | | 301201 | 诚达药业 | 38.56 | -115.34 | +0.26 | +0.68% | 22114 | 8488.728 | 2.04% | | 301279 | 金道科技 | 31.87 | 67.73 | +0.21 | +0.66% | 15985 | 5068.423 | 1.63% | | 002570 | 贝因美 | 6.12 | 48.09 | +0.04 | +0.66% | 188776 | 11520.5 | 1.75% | | 603237 | 五芳斋 | 17.24 | 31.87 | +0.11 | +0.64% | 13252 | 2280.461 | 0.68% | | 603376 | 大明电子 | 37.57 | 53.16 | +0.23 | +0.62% | 10861 | 4070.424 | 3.50% | | 600724 | 宁波富达 | 6.72 | 44.38 | +0.04 | +0.60% | 127964 | 8550.928 | 0.89% | | 002372 | 伟星新材 | 11.95 | 21.91 | +0.07 | +0.59% | 162871 | 19293.11 | 1.11% | | 301119 | 正强股份 | 48.08 | 43.23 | +0.28 | +0.59% | 19337 | 9380.56 | 2.30% | | 002403 | 爱仕达 | 12.08 | -90.29 | +0.07 | +0.58% | 21912 | 2645.15 | 0.74% | | 300882 | 万胜智能 | 22.65 | 37.00 | +0.13 | +0.58% | 96486 | 21772.99 | 3.62% | | 300144 | 宋城演艺 | 8.76 | 28.94 | +0.05 | +0.57% | 843455.1 | 73714 | 3.58% | | 002011 | 盾安环境 | 12.37 | 11.41 | +0.07 | +0.57% | 192595 | 23650.45 | 1.82% | | 002942 | 新农股份 | 21.22 | 38.16 | +0.12 | +0.57% | 28190 | 5966.512 | 2.05% | | 002142 | 宁波银行 | 30.70 | 7.02 | +0.17 | +0.56% | 352946 | 107943.9 | 0.53% | | 003026 | 中晶科技 | 34.44 | 101.54 | +0.19 | +0.55% | 47437 | 16294.04 | 4.96% | | 605162 | 新中港 | 9.14 | 24.61 | +0.05 | +0.55% | 31748 | 2891.37 | 0.79% | | 300163 | 先锋新材 | 5.57 | 28.45 | +0.03 | +0.54% | 868442 | 48826.43 | 19.14% | | 300027 | 华谊兄弟 | 1.87 | -14.57 | +0.01 | +0.54% | 1744173 | 32375 | 7.02% | | 301009 | 可靠股份 | 13.20 | 96.76 | +0.07 | +0.53% | 22035 | 2905.321 | 1.46% | | 300702 | 天宇股份 | 23.50 | 42.65 | +0.12 | +0.51% | 55260 | 13011.12 | 2.62% | | 920223 | 荣亿精密 | 20.00 | -152.98 | +0.10 | +0.50% | 24470 | 4852.92 | 3.00% | | 002664 | 信质集团 | 26.15 | 192.42 | +0.13 | +0.50% | 112611 | 29299.86 | 2.80% | | 001358 | 兴欣新材 | 28.32 | 54.84 | +0.14 | +0.50% | 12471 | 3537.666 | 2.45% | | 603896 | 寿仙谷 | 20.64 | 30.02 | +0.10 | +0.49% | 18504 | 3810.631 | 0.93% | | 300283 | 温州宏丰 | 8.31 | -83.69 | +0.04 | +0.48% | 199545 | 16515.91 | 5.43% | | 920475 | 三友科技 | 16.98 | -4990.18 | +0.08 | +0.47% | 7566 | 1274.503 | 1.80% | | 002615 | 哈尔斯 | 8.53 | 24.59 | +0.04 | +0.47% | 88493 | 7518.645 | 2.89% | | 300673 | 佩蒂股份 | 17.40 | 30.71 | +0.08 | +0.46% | 38627 | 6672.876 | 2.38% | | 603657 | 春光科技 | 28.28 | 264.93 | +0.13 | +0.46% | 11325 | 3196.321 | 0.84% | | 603610 | 麒盛科技 | 17.66 | 41.04 | +0.08 | +0.46% | 30619 | 5394.448 | 0.87% | | 001222 | 源飞宠物 | 22.33 | 24.39 | +0.10 | +0.45% | 11749 | 2612.002 | 1.09% | | 601339 | 百隆东方 | 6.72 | 18.41 | +0.03 | +0.45% | 149086 | 10071.69 | 0.99% | | 002332 | 仙琚制药 | 9.14 | 33.04 | +0.04 | +0.44% | 101182 | 9237.953 | 1.03% | | 002064 | 华峰化学 | 11.64 | 34.65 | +0.05 | +0.43% | 901966 | 103401.1 | 1.82% | | 002370 | 亚太药业 | 7.14 | 39.47 | +0.03 | +0.42% | 144491 | 10276.29 | 1.94% | | 001325 | 元创股份 | 50.85 | 24.63 | +0.21 | +0.41% | 12178 | 6170.905 | 6.21% | | 603901 | 永创智能 | 14.55 | 113.66 | +0.06 | +0.41% | 81200 | 11800.73 | 1.67% | | 600830 | 香溢融通 | 9.70 | 65.13 | +0.04 | +0.41% | 60682 | 5880.014 | 1.34% | | 600987 | 航民股份 | 7.35 | 10.32 | +0.03 | +0.41% | 183281 | 13509.05 | 1.80% | | 002479 | 富春环保 | 5.28 | 20.26 | +0.02 | +0.38% | 138683 | 7305.958 | 1.61% | | 300032 | 金龙机电 | 5.37 | -138.15 | +0.02 | +0.37% | 264648 | 14217.57 | 3.30% | | 603089 | 正裕工业 | 13.60 | 20.84 | +0.05 | +0.37% | 35809 | 4839.752 | 1.49% | | 603789 | *ST星农 | 5.55 | -9.30 | +0.02 | +0.36% | 33120 | 1835.349 | 1.27% | | 002563 | 森马服饰 | 5.61 | 16.44 | +0.02 | +0.36% | 369514 | 20697.75 | 1.67% | | 603186 | 华正新材 | 64.59 | -325.57 | +0.23 | +0.36% | 78915 | 51144.04 | 5.56% | | 605259 | 绿田机械 | 22.10 | 15.39 | +0.07 | +0.32% | 22695 | 4991.382 | 1.32% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 359508 | 11484.31 | 3.01% | | 603116 | 红蜻蜓 | 6.38 | -33.45 | +0.02 | +0.31% | 91339 | 5853.028 | 1.59% | | 301335 | 天元宠物 | 29.35 | 77.90 | +0.09 | +0.31% | 14772 | 4342.08 | 2.92% | | 605228 | 神通科技 | 13.75 | 91.83 | +0.04 | +0.29% | 81340 | 11148.38 | 1.89% | | 605009 | 豪悦护理 | 30.95 | 22.46 | +0.09 | +0.29% | 15207 | 4690.855 | 0.71% | | 603008 | 喜临门 | 21.34 | 22.68 | +0.06 | +0.28% | 95656 | 20188.99 | 2.60% | | 600177 | 雅戈尔 | 7.21 | 12.81 | +0.02 | +0.28% | 209982 | 15174.99 | 0.45% | | 600261 | 阳光照明 | 3.64 | 27.01 | +0.01 | +0.28% | 161047 | 5858.843 | 1.21% | | 002133 | 广宇集团 | 3.70 | -3.76 | +0.01 | +0.27% | 208492 | 7755.514 | 2.71% | | 605005 | 合兴股份 | 19.08 | 34.48 | +0.05 | +0.26% | 16764 | 3198.349 | 0.42% | | 301388 | 欣灵电气 | 34.44 | 156.58 | +0.09 | +0.26% | 47624 | 16344.49 | 17.41% | | 688577 | 浙海德曼 | 74.69 | 211.05 | +0.19 | +0.26% | 16954.97 | 12599.6 | 1.52% | | 301052 | 果麦文化 | 39.33 | 122.92 | +0.10 | +0.25% | 46998 | 18473.99 | 5.86% | | 605066 | 天正电气 | 8.43 | 34.68 | +0.02 | +0.24% | 252683 | 21251.58 | 5.03% | | 605008 | 长鸿高科 | 13.76 | 1153.96 | +0.03 | +0.22% | 20551 | 2835.67 | 0.32% | | 600283 | 钱江水利 | 9.26 | 22.22 | +0.02 | +0.22% | 46558 | 4291.385 | 0.86% | | 600982 | 宁波能源 | 4.65 | 15.78 | +0.01 | +0.22% | 132505 | 6155.777 | 1.19% | | 002344 | 海宁皮城 | 4.91 | 82.38 | +0.01 | +0.20% | 200306 | 9859.112 | 1.56% | | 601878 | 浙商证券 | 10.65 | 19.04 | +0.02 | +0.19% | 312136 | 33191.73 | 0.68% | | 300784 | 利安科技 | 58.79 | 51.83 | +0.11 | +0.19% | 22416 | 13072.65 | 13.24% | | 603277 | 银都股份 | 16.11 | 18.70 | +0.03 | +0.19% | 16542 | 2650.416 | 0.27% | | 001336 | 楚环科技 | 27.25 | 82.90 | +0.05 | +0.18% | 21648 | 5904.038 | 4.65% | | 300181 | 佐力药业 | 17.03 | 20.03 | +0.03 | +0.18% | 96183 | 16371.06 | 1.60% | | 603321 | 梅轮电梯 | 7.76 | 57.91 | +0.01 | +0.13% | 104987 | 8127.715 | 3.05% | | 603788 | 宁波高发 | 16.21 | 18.65 | +0.02 | +0.12% | 20525 | 3329.337 | 0.92% | | 605003 | 众望布艺 | 33.23 | 56.08 | +0.04 | +0.12% | 27281 | 9018.338 | 2.48% | | 002758 | 浙农股份 | 10.15 | 12.03 | +0.01 | +0.10% | 136642 | 13862.76 | 2.64% | | 600927 | 永安期货 | 15.37 | 35.46 | +0.01 | +0.07% | 68266 | 10512.07 | 0.47% | | 002020 | 京新药业 | 16.64 | 20.11 | +0.01 | +0.06% | 81607 | 13522.02 | 1.24% | | 688023 | 安恒信息 | 56.81 | -85.22 | +0.02 | +0.04% | 37024.57 | 20885.15 | 3.63% | | 000631 | 顺发恒能 | 4.06 | 120.16 | 0.00 | 0.00% | 298540 | 12147.17 | 1.25% | | 600798 | 宁波海运 | 3.65 | -5591.42 | 0.00 | 0.00% | 260565 | 9480.229 | 2.16% | | 600572 | 康恩贝 | 4.48 | 16.51 | 0.00 | 0.00% | 393768 | 17621.78 | 1.56% | | 002061 | 浙江交科 | 4.07 | 9.18 | 0.00 | 0.00% | 329046 | 13414.48 | 1.27% | | 300020 | ST银江 | 4.25 | -2.56 | 0.00 | 0.00% | 131213 | 5580.186 | 1.71% | | 002586 | ST围海 | 4.76 | -178.50 | 0.00 | 0.00% | 116199 | 5586.756 | 1.07% | | 603311 | 金海高科 | 16.03 | 41.68 | 0.00 | 0.00% | 58927 | 9456.8 | 2.50% | | 603081 | 大丰实业 | 14.31 | 58.09 | 0.00 | 0.00% | 70302 | 10012.2 | 1.66% | | 603980 | 吉华集团 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 002032 | 苏泊尔 | 44.04 | 16.21 | -0.01 | -0.02% | 21848 | 9632.471 | 0.27% | | 603600 | 永艺股份 | 11.62 | 14.61 | -0.01 | -0.09% | 35622 | 4153.595 | 1.19% | | 002840 | 华统股份 | 9.78 | 86.56 | -0.01 | -0.10% | 141654 | 13812.09 | 1.78% | | 920855 | 浙江大农 | 18.66 | 30.25 | -0.02 | -0.11% | 9888 | 1852.656 | 1.48% | | 603093 | 南华期货 | 18.30 | 29.12 | -0.02 | -0.11% | 42132 | 7701.778 | 0.69% | | 601108 | 财通证券 | 8.88 | 14.19 | -0.01 | -0.11% | 657403 | 58378.92 | 1.42% | | 002629 | 仁智股份 | 6.06 | 721.50 | -0.01 | -0.16% | 174857 | 10564.14 | 4.13% | | 603823 | 百合花 | 16.97 | 42.14 | -0.03 | -0.18% | 76087 | 12835.03 | 1.85% | | 600232 | 金鹰股份 | 9.30 | -151.64 | -0.02 | -0.21% | 310865 | 29037.88 | 8.52% | | 603711 | 香飘飘 | 13.41 | 37.86 | -0.03 | -0.22% | 31008 | 4141.545 | 0.75% | | 603661 | 恒林股份 | 34.26 | 17.27 | -0.12 | -0.35% | 10312 | 3535.122 | 0.74% | | 603391 | 力聚热能 | 71.49 | 31.75 | -0.29 | -0.40% | 19902 | 14232.74 | 8.75% | | 600023 | 浙能电力 | 4.92 | 9.05 | -0.02 | -0.40% | 1218236 | 59973.29 | 0.91% | | 600052 | 东望时代 | 4.53 | -9.70 | -0.02 | -0.44% | 154352 | 6995.086 | 1.83% | | 603071 | XD物产环 | 13.28 | 11.26 | -0.06 | -0.45% | 22584 | 3002.699 | 0.40% | | 300878 | 维康药业 | 27.80 | -12.76 | -0.13 | -0.47% | 31236 | 8641.967 | 2.17% | | 601515 | 衢州东峰 | 4.09 | -19.95 | -0.02 | -0.49% | 238708 | 9746.902 | 1.24% | | 002569 | *ST步森 | 14.08 | -45.93 | -0.07 | -0.49% | 12649 | 1767.387 | 0.90% | | 600926 | 杭州银行 | 15.84 | 6.03 | -0.08 | -0.50% | 542749 | 86093.11 | 0.75% | | 603208 | 江山欧派 | 15.03 | -27.68 | -0.09 | -0.60% | 30268 | 4548.58 | 1.71% | | 605018 | 长华集团 | 11.19 | 62.15 | -0.07 | -0.62% | 35313 | 3967.445 | 0.75% | | 601916 | 浙商银行 | 2.92 | 5.75 | -0.02 | -0.68% | 983955.1 | 28704.37 | 0.46% | | 300582 | 英飞特 | 16.76 | -43.04 | -0.12 | -0.71% | 88337 | 14889.45 | 3.99% | | 605179 | 一鸣食品 | 20.66 | 215.49 | -0.15 | -0.72% | 46151 | 9501.428 | 1.15% | | 601528 | 瑞丰银行 | 5.36 | 5.24 | -0.04 | -0.74% | 213253 | 11448 | 1.23% | | 603558 | 健盛集团 | 11.61 | 10.74 | -0.09 | -0.77% | 49184 | 5729.368 | 1.44% | | 688141 | 杰华特 | 49.00 | -39.67 | -0.39 | -0.79% | 138928.7 | 68597.4 | 3.09% | | 002515 | 金字火腿 | 5.95 | 132.56 | -0.05 | -0.83% | 251136 | 14932.5 | 2.07% | | 600059 | 古越龙山 | 10.22 | 45.27 | -0.09 | -0.87% | 341185 | 34861.13 | 3.74% | | 002062 | 宏润建设 | 9.85 | 44.01 | -0.09 | -0.91% | 328395 | 32814.38 | 2.92% | | 605369 | 拱东医疗 | 19.26 | 41.55 | -0.20 | -1.03% | 34841 | 6749.996 | 1.58% | | 603231 | 索宝蛋白 | 19.17 | 20.83 | -0.20 | -1.03% | 36376 | 6978.554 | 3.42% | | 001270 | *ST铖昌 | 158.23 | 359.29 | -1.70 | -1.06% | 111062 | 177108.4 | 5.46% | | 301317 | 鑫磊股份 | 39.82 | 15.80 | -0.45 | -1.12% | 46062 | 18344.8 | 8.82% | | 002144 | 宏达高科 | 14.31 | 116.02 | -0.17 | -1.17% | 82882 | 11802.13 | 6.02% | | 603001 | 奥康国际 | 9.98 | -13.84 | -0.12 | -1.19% | 82685 | 8225.489 | 2.06% | | 300992 | 泰福泵业 | 31.40 | 301.30 | -0.39 | -1.23% | 21886 | 6944.53 | 2.82% | | 300879 | 大叶股份 | 24.98 | 42.59 | -0.33 | -1.30% | 67287 | 16829.13 | 3.35% | | 603238 | 诺邦股份 | 18.82 | 27.43 | -0.25 | -1.31% | 25385 | 4784.647 | 1.43% | | 603578 | 三星新材 | 14.95 | -20.52 | -0.22 | -1.45% | 180051 | 26400.68 | 9.98% | | 000913 | 钱江摩托 | 15.56 | 15.45 | -0.23 | -1.46% | 107441 | 16828.02 | 2.34% | | 301097 | 天益医疗 | 56.22 | 254.78 | -0.89 | -1.56% | 14588 | 8113.928 | 5.04% | | 601579 | 会稽山 | 21.56 | 51.73 | -0.37 | -1.69% | 201000 | 43067.96 | 4.19% | | 000980 | 众泰汽车 | 3.01 | -17.05 | -0.06 | -1.95% | 1687693 | 50584.47 | 3.35% | | 603687 | 大胜达 | 10.81 | 51.95 | -0.25 | -2.26% | 190110 | 20798.21 | 3.46% | | 000909 | ST数源 | 5.15 | -12.41 | -0.14 | -2.65% | 94475 | 4807.838 | 2.16% | | 002124 | 天邦食品 | 2.49 | 14.69 | -0.07 | -2.73% | 744408.9 | 18692.44 | 3.77% | | 600415 | 小商品城 | 15.36 | 20.04 | -0.44 | -2.78% | 1439956 | 220504.6 | 2.63% | | 601112 | C振石 | 20.91 | 46.72 | -0.62 | -2.88% | 434213 | 91206.09 | 24.50% | | 603216 | 梦天家居 | 43.79 | 127.23 | -1.31 | -2.90% | 98111 | 42682.15 | 4.41% | | 600768 | 宁波富邦 | 17.89 | 175.23 | -0.60 | -3.24% | 156485 | 27946.09 | 11.70% | | 605337 | 李子园 | 13.17 | 23.95 | -0.87 | -6.20% | 328853 | 44310.04 | 8.43% |
|