|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:17下跌家数:21平均涨幅:-0.48%平均换手:2.85%总成交额:52.53亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 2.96 | -17.04 | +0.27 | +10.04% | 1652031 | 47677.49 | 7.21% | | 002832 | 比音勒芬 | 21.59 | 20.35 | +0.79 | +3.80% | 131364 | 27685.53 | 3.37% | | 002875 | 安奈儿 | 16.54 | -45.18 | +0.53 | +3.31% | 108430 | 17680.76 | 5.94% | | 603196 | 璞源材料 | 27.19 | 333.42 | +0.83 | +3.15% | 51546 | 13828.26 | 2.18% | | 600177 | 雅戈尔 | 7.50 | 13.52 | +0.15 | +2.04% | 258004 | 19077.77 | 0.57% | | 300005 | 探路者 | 17.38 | 178.36 | +0.32 | +1.88% | 888319.1 | 151156.3 | 10.13% | | 603839 | 安正时尚 | 6.27 | -13.39 | +0.09 | +1.46% | 51827 | 3157.759 | 1.34% | | 002612 | 朗姿股份 | 11.89 | 5.53 | +0.11 | +0.93% | 39613 | 4626.055 | 1.56% | | 002687 | 乔治白 | 4.19 | 26.11 | +0.03 | +0.72% | 98458 | 4026.191 | 2.38% | | 002003 | 伟星股份 | 8.70 | 16.23 | +0.05 | +0.58% | 80867 | 6954.404 | 0.79% | | 600137 | 浪莎股份 | 17.83 | 56.21 | +0.09 | +0.51% | 29235 | 5134.201 | 3.01% | | 605138 | 盛泰集团 | 6.09 | 19.29 | +0.03 | +0.50% | 46485 | 2779.921 | 0.84% | | 002486 | 嘉麟杰 | 2.40 | 51.60 | +0.01 | +0.42% | 826995.1 | 20223.4 | 10.08% | | 600398 | 海澜之家 | 5.62 | 12.38 | +0.02 | +0.36% | 267326 | 14865.01 | 0.56% | | 002563 | 森马服饰 | 5.25 | 14.30 | +0.01 | +0.19% | 171704 | 8914.856 | 0.78% | | 001209 | 洪兴股份 | 17.70 | 101.70 | +0.03 | +0.17% | 20648 | 3572.153 | 2.15% | | 003016 | 欣贺股份 | 6.62 | 93.41 | +0.01 | +0.15% | 50369 | 3262.828 | 1.23% | | 002763 | 汇洁股份 | 7.35 | 43.35 | 0.00 | 0.00% | 66181 | 4797.301 | 2.18% | | 603908 | 牧高笛 | 18.41 | -38.61 | -0.01 | -0.05% | 16674 | 2992.068 | 1.79% | | 603808 | 歌力思 | 8.34 | 18.39 | -0.03 | -0.36% | 44161 | 3625.258 | 1.21% | | 603587 | 地素时尚 | 11.69 | 19.84 | -0.05 | -0.43% | 18014 | 2083.41 | 0.38% | | 002269 | 美邦服饰 | 1.39 | -13.74 | -0.01 | -0.71% | 519984 | 7113.421 | 2.07% | | 002154 | 报喜鸟 | 3.85 | 13.76 | -0.03 | -0.77% | 237243 | 9031.291 | 2.01% | | 603518 | 锦泓集团 | 7.80 | 10.85 | -0.07 | -0.89% | 72284 | 5548.144 | 2.10% | | 600107 | *ST尔雅 | 6.14 | -28.67 | -0.06 | -0.97% | 34509 | 2121.186 | 0.96% | | 002404 | 嘉欣丝绸 | 6.08 | 18.36 | -0.08 | -1.30% | 296387 | 17855.04 | 6.51% | | 301066 | 万事利 | 12.79 | 81.54 | -0.19 | -1.46% | 51485 | 6529.697 | 2.21% | | 603511 | 爱慕股份 | 12.27 | 30.93 | -0.19 | -1.52% | 27782 | 3353.876 | 0.69% | | 603877 | 太平鸟 | 12.67 | 31.91 | -0.20 | -1.55% | 30122 | 3766.242 | 0.64% | | 001234 | 泰慕士 | 22.08 | 60.24 | -0.38 | -1.69% | 22042 | 4841.401 | 2.41% | | 601566 | 九牧王 | 8.77 | 29.28 | -0.18 | -2.01% | 133125 | 11587.45 | 2.32% | | 601718 | ST际华 | 1.65 | -17.00 | -0.04 | -2.37% | 499437 | 8122.815 | 1.15% | | 002762 | 金发拉比 | 8.43 | -16.16 | -0.34 | -3.88% | 77536 | 6574.342 | 3.67% | | 002029 | 七匹狼 | 8.39 | 25.39 | -0.36 | -4.11% | 315823 | 26384.3 | 4.75% | | 002656 | *ST摩登 | 3.03 | -43.37 | -0.14 | -4.42% | 182550 | 5552.984 | 2.66% | | 002569 | *ST步森 | 15.68 | 260.52 | -0.80 | -4.85% | 22158 | 3511.604 | 1.58% | | 002634 | *ST棒杰 | 4.70 | -2.17 | -0.25 | -5.05% | 37555 | 1767.501 | 0.85% | | 301276 | 嘉曼服饰 | 22.78 | 26.54 | -1.28 | -5.32% | 75091 | 17176.72 | 10.39% | | 300840 | 酷特智能 | 20.36 | 142.91 | -1.15 | -5.35% | 79312 | 16296.51 | 4.47% |
|