中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST喜临门(603008)浙江省上涨家数:135下跌家数:597平均涨幅:-1.04%平均换手:0.39%总成交额:331.41亿元
更新时间：2026-06-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300998宁波方正37.00216.28+5.31+16.76%253378913.172.35%
301669高特电子41.00140.09+4.05+10.96%9450637153.6411.54%
002931锋龙股份82.171001.43+6.15+8.09%5617445451.412.79%
688141杰华特145.00-74.21+9.60+7.09%25171.8236078.060.56%
603001奥康国际11.42-26.69+0.61+5.64%349913930.880.87%
605060联德股份53.3552.63+2.83+5.60%125456591.740.53%
002044美年健康5.5070.44+0.27+5.16%55712530729.961.44%
301222浙江恒威34.3454.57+1.49+4.54%95123219.70.89%
002897意华股份91.9960.68+3.99+4.53%3229429413.281.77%
301448开创电气41.49-756.39+1.71+4.30%41401685.640.86%
002859洁美科技94.30173.89+3.64+4.02%3615633345.290.89%
688583思看科技135.99157.77+4.92+3.75%3201.414321.8171.04%
600366宁波韵升14.5939.10+0.51+3.62%14112420274.181.28%
300314戴维医疗10.0538.92+0.34+3.50%169231698.331.18%
603595ST东尼28.55-130.42+0.96+3.48%65321850.090.28%
300489光智科技220.66-1121.40+6.66+3.11%1961742943.481.41%
920130立方控股15.70-28.86+0.47+3.09%4193663.27140.73%
603557*ST起步4.27-16.23+0.12+2.89%22321946.460.36%
605255天普股份79.80711.35+2.20+2.84%27172124.560.20%
300710万隆光电37.39-107.35+1.03+2.83%58512157.260.78%
603045福达合金86.6739.90+2.18+2.58%1912816458.191.41%
603637镇海股份18.7476.71+0.47+2.57%316715896.861.33%
300571平治信息44.81-30.34+1.08+2.47%4927922412.44.26%
000967盈峰环境10.5060.46+0.25+2.44%19374220285.130.58%
605580恒盛能源24.8242.84+0.59+2.43%172314259.140.62%
603337杰克科技42.2623.22+0.96+2.32%124145286.030.26%
002273水晶光电36.5542.42+0.82+2.29%7247326263.80.53%
300307慈星股份8.1258.04+0.18+2.27%851326822.8311.08%
300626华瑞股份40.70495.50+0.89+2.24%243129812.5691.35%
002214*ST大立16.05-42.32+0.35+2.23%3405540.270.07%
600226亨通股份9.06132.98+0.19+2.14%50069545839.941.68%
301252同星科技42.5075.91+0.83+1.99%71833041.460.53%
601609金田股份12.4027.77+0.23+1.89%8441710408.750.49%
002718友邦吊顶113.501321.84+2.10+1.89%25312876.080.27%
301053远信工业42.19264.34+0.77+1.86%33621403.570.27%
300478杭州高新39.62-144.42+0.72+1.85%51862055.580.42%
300068ST南都4.47-1.50+0.08+1.82%1947418525.582.28%
300943春晖智控35.12125.72+0.62+1.80%74172577.820.56%
605066天正电气7.1246.18+0.12+1.71%157311114.390.31%
300553集智股份71.20461.64+1.09+1.55%37112627.780.44%
300666江丰电子306.25147.19+4.68+1.55%2967390375.341.33%
603997继峰股份13.9036.78+0.21+1.53%153292108.090.12%
300461田中精机42.921486.40+0.63+1.49%44381895.650.31%
300076*ST宁视4.89-25.75+0.07+1.45%17769872.30.42%
300277汽轮科技14.93494.16+0.21+1.43%216083202.780.28%
001237惠康科技65.0224.47+0.90+1.40%38282483.331.10%
300244迪安诊断18.4288.94+0.25+1.38%514229500.751.03%
300817双飞集团17.9957.15+0.24+1.35%5492993.360.44%
002896中大力德80.76281.55+1.07+1.34%1330110683.180.68%
603181皇马科技15.9320.97+0.21+1.34%169062670.970.29%
600114东睦股份43.8050.29+0.56+1.30%220599627.50.36%
002062宏润建设8.0838.18+0.10+1.25%240921952.890.21%
300435中泰股份21.4521.07+0.25+1.18%276615946.560.75%
002203海亮股份23.4752.01+0.27+1.16%8661920085.460.39%
600763通策医疗35.1931.17+0.39+1.12%77622713.150.17%
002664信质集团19.5951.32+0.21+1.08%79131543.020.20%
688362甬矽电子70.11377.97+0.71+1.02%44322.1731372.150.98%
605117德业股份104.1036.28+1.02+0.99%96219896.120.08%
605303园林股份31.80-30.94+0.31+0.98%68652182.570.43%
300133华策影视7.3076.46+0.07+0.97%1200498813.4090.72%
603605珀莱雅66.6017.89+0.61+0.92%51913456.350.13%
603301振德医疗88.6488.59+0.79+0.90%19761741.990.07%
688290景业智能66.66-236.11+0.58+0.88%1008.69671.54790.10%
300316晶盛机电52.32165.34+0.45+0.87%4053521101.590.33%
002318久立特材24.2215.62+0.20+0.83%101792440.240.11%
603662柯力传感70.8765.04+0.55+0.78%100717064.50.36%
601882海天精工20.8424.64+0.15+0.72%3484723.30.07%
688006杭可科技38.0560.34+0.27+0.71%11725.334417.3060.19%
600933爱柯迪15.5514.14+0.11+0.71%129122004.460.13%
300911亿田智能21.76-24.23+0.15+0.69%66471456.470.39%
603917合力科技11.66115.51+0.08+0.69%2980346.730.15%
605056咸亨国际17.7127.46+0.12+0.68%3629640.510.09%
603867新化股份39.8732.10+0.27+0.68%84943388.40.39%
300953震裕科技144.3248.69+0.96+0.67%49047055.640.28%
603726朗迪集团28.7223.45+0.19+0.67%99982865.340.54%
920924广脉科技16.66124.79+0.11+0.66%55492.54390.08%
603305旭升集团14.0341.09+0.09+0.65%193822723.180.17%
603556海兴电力23.2016.61+0.14+0.61%93042181.770.19%
603757大元泵业53.4185.19+0.32+0.60%104705642.790.56%
688469芯联集成8.65-144.74+0.05+0.58%28347124502.50.48%
688379华光新材90.0165.92+0.51+0.57%6320.835587.9080.70%
603033三维股份9.37-18.58+0.05+0.54%4253395.530.04%
300234开尔新材11.39-315.57+0.06+0.53%234272659.040.68%
002569*ST步森16.09267.34+0.08+0.50%1832293.590.13%
300969恒帅股份99.9999.45+0.49+0.49%26212633.550.33%
601689拓普集团60.4037.96+0.29+0.48%2416014538.150.14%
002164宁波东力12.8933.99+0.06+0.47%164542120.530.34%
301316慧博云通41.22164.40+0.19+0.46%152376265.30.39%
002472双环传动41.9528.08+0.19+0.45%2399610041.610.32%
301097天益医疗36.54-182.51+0.16+0.44%1198439.290.41%
002617露笑科技9.1794.69+0.04+0.44%25338723289.621.35%
002570贝因美4.6933.72+0.02+0.43%552832626.020.51%
002001新和成28.6213.11+0.12+0.42%274947764.1690.09%
603657春光科技24.60-68.18+0.10+0.41%3607883.940.27%
603806福斯特17.4166.76+0.07+0.40%5745510053.60.22%
603316诚邦股份20.81-55.51+0.08+0.39%12024525885.334.55%
002050三花智控44.7746.09+0.17+0.38%6444028751.460.17%
603667五洲新春66.77303.32+0.25+0.38%1857412401.160.51%
600857宁波中百16.1877.81+0.06+0.37%102411638.370.46%
002126银轮股份53.6347.36+0.19+0.36%142097599.840.18%
688717艾罗能源91.36103.22+0.32+0.35%3120.432832.4050.32%
301550斯菱智驱100.20203.18+0.35+0.35%51155135.690.25%
600537*ST亿晶3.00-6.57+0.01+0.33%2613168084.162.21%
600023浙能电力6.0610.98+0.02+0.33%658523971.750.05%
603995甬金股份21.4513.76+0.07+0.33%125402702.360.34%
000795英洛华9.3741.76+0.03+0.32%242292250.210.22%
688306均普智能9.371424.12+0.03+0.32%6901.389645.20450.06%
603165荣晟环保15.7521.51+0.05+0.32%2291359.40.07%
603949雪龙集团16.1735.62+0.05+0.31%5615913.050.27%
603456九洲药业13.0117.75+0.04+0.31%127311653.410.14%
688789宏华数科51.5720.14+0.15+0.29%1281.27661.11960.07%
601339百隆东方6.9514.37+0.02+0.29%5522384.310.04%
002534西子洁能21.4640.49+0.06+0.28%101412172.910.12%
600580卧龙电驱34.9948.20+0.09+0.26%222257766.630.14%
603171税友股份44.00125.23+0.09+0.20%28061234.840.07%
002444巨星科技29.8213.89+0.06+0.20%53311589.470.05%
002937兴瑞科技40.7990.27+0.08+0.20%121704973.380.39%
603119浙江荣泰71.54116.39+0.14+0.20%103557380.470.39%
002326永太科技22.43432.43+0.04+0.18%370348368.40.46%
002173创新医疗17.30-165.72+0.03+0.17%233314077.280.55%
603129春风动力224.3220.46+0.35+0.16%13833073.240.09%
603665康隆达26.29-227.04+0.04+0.15%2139560.530.13%
688449联芸科技75.21196.78+0.11+0.15%16328.2212387.930.56%
002012凯恩股份7.13108.35+0.01+0.14%272691958.030.58%
601921浙版传媒7.3413.00+0.01+0.14%7335535.790.03%
603610麒盛科技18.5269.41+0.02+0.11%5008926.30.14%
603822ST嘉澳74.88169.18+0.08+0.11%9470.310.01%
300100双林股份28.3637.87+0.03+0.11%698019810.13%
600267海正药业9.6616.49+0.01+0.10%176561717.880.15%
301141中科磁业48.37231.46+0.05+0.10%25351232.040.57%
301082久盛电气9.8378.65+0.01+0.10%3123306.160.11%
600352浙江龙盛11.8719.60+0.01+0.08%8929010603.140.27%
000559万向钱潮13.5845.52+0.01+0.07%317814310.740.10%
688777中控技术117.26234.24+0.06+0.05%18582.321759.350.24%
605358立昂微70.98-970.10+0.03+0.04%10021271467.331.35%
600177雅戈尔7.3913.320.000.00%252451862.750.06%
600330天通股份33.41-161.620.000.00%13682845954.951.11%
002032苏泊尔41.6815.840.000.00%1275532.480.02%
002266浙富控股4.9017.650.000.00%515782526.010.11%
002488金固股份9.63168.090.000.00%124171191.520.13%
002520日发精机6.89-40.800.000.00%466693211.650.65%
603789ST星农5.33-13.950.000.00%53028.220.02%
603015弘讯科技12.27187.510.000.00%124221523.350.31%
601916浙商银行3.046.440.000.00%643121954.560.03%
301096百诚医药55.14-117.210.000.00%1200660.630.14%
688184ST帕瓦11.58-2.920.000.00%89.4110.26870.01%
300033同花顺217.3148.96-0.04-0.02%824417919.110.19%
603338浙江鼎力47.9312.62-0.02-0.04%24451170.940.05%
603130云中马44.2656.05-0.03-0.07%1343589.920.10%
300863卡倍亿68.80107.78-0.05-0.07%78375367.630.31%
603602纵横通信12.88-18.43-0.01-0.08%5958773.70.26%
301280珠城科技48.0143.48-0.04-0.08%57932777.311.01%
002493荣盛石化11.8938.62-0.01-0.08%299073526.080.03%
688005容百科技33.76-150.42-0.03-0.09%16054.715370.2620.22%
300718长盛轴承66.6076.14-0.06-0.09%42452829.240.22%
688611杭州柯林77.11-1099.84-0.09-0.12%944.21727.31130.06%
300695兆丰股份54.7818.52-0.07-0.13%674369.990.07%
688816易思维62.3392.70-0.08-0.13%344.77214.23540.18%
603215比依股份15.4666.64-0.02-0.13%68571080.420.37%
688581安杰思53.3919.49-0.08-0.15%153.6181.70080.04%
002196方正电机12.30127.93-0.02-0.16%186472296.460.38%
301056森赫股份11.9346.43-0.02-0.17%2940351.530.17%
301201诚达药业35.36-1552.47-0.06-0.17%2583909.720.24%
301055张小泉39.8287.20-0.07-0.18%95613808.60.61%
301535浙江华远14.8470.97-0.03-0.20%1795267.010.11%
603194中力股份36.9617.45-0.08-0.22%633233.570.04%
002003伟星股份8.6116.06-0.02-0.23%2820242.190.03%
002418康盛股份4.22276.16-0.01-0.24%508792150.620.45%
003025思进智能16.5630.66-0.04-0.24%184773065.250.82%
600572康恩贝4.1021.53-0.01-0.24%245771007.870.10%
603071物产环能12.0410.23-0.03-0.25%1332159.220.02%
603701德宏股份23.74409.00-0.06-0.25%3918934.260.15%
301469恒达新材30.0329.17-0.08-0.27%1279384.520.28%
603195公牛集团39.0917.01-0.11-0.28%1319516.630.01%
603799华友钴业52.4413.52-0.15-0.29%4775824934.450.25%
002142宁波银行31.356.88-0.09-0.29%144174538.050.02%
600460士兰微40.70147.61-0.13-0.32%21389388022.461.29%
002849威星智能17.6874.57-0.06-0.34%115132036.080.53%
603788宁波高发14.3214.73-0.05-0.35%798114.620.04%
003026中晶科技36.3994.61-0.13-0.36%2917910517.642.92%
300746汉嘉数智11.1936.30-0.04-0.36%3113346.010.14%
920061西磁科技22.30340.68-0.08-0.36%1272284.32270.32%
300439美康生物8.3648.26-0.03-0.36%2818235.290.10%
301317鑫磊股份63.84-76.08-0.23-0.36%1331851.380.25%
600415小商品城10.8113.50-0.04-0.37%9775410669.040.18%
688023安恒信息37.63-63.89-0.14-0.37%996.8299376.89870.10%
002602世纪华通13.0315.29-0.05-0.38%738929624.6090.11%
603618杭电股份51.53-148.99-0.20-0.39%15947382513.42.31%
603303得邦照明30.8559.63-0.12-0.39%100123090.110.21%
600699均胜电子24.7427.45-0.10-0.40%298407383.660.22%
920101志高机械29.5724.83-0.13-0.44%11534.0820.04%
603298杭叉集团24.7414.53-0.11-0.44%1612397.860.01%
603816顾家家居24.6711.47-0.11-0.44%85172101.840.10%
603040新坐标95.9949.21-0.43-0.45%11231075.190.08%
300669沪宁股份29.40320.79-0.14-0.47%2915863.410.16%
688819天能股份24.4519.07-0.12-0.49%1223.66298.790.01%
600521华海药业14.1256.65-0.07-0.49%6483917.990.04%
000913钱江摩托12.087.47-0.06-0.49%5812697.350.11%
600052东望时代3.92-6.88-0.02-0.51%292111152.920.35%
603617君禾股份7.5161.55-0.04-0.53%10246769.060.26%
603551奥普科技9.2712.40-0.05-0.54%1271118.330.03%
688127蓝特光学86.7874.50-0.47-0.54%12589.0111000.380.31%
002048宁波华翔27.6551.71-0.15-0.54%101992815.390.14%
603216梦天家居21.8376.04-0.12-0.55%2346512.410.11%
300604长川科技262.56105.90-1.45-0.55%3122582921.060.64%
603897长城科技36.9925.02-0.21-0.56%45911699.560.22%
600798宁波海运3.5164.60-0.02-0.57%643762288.780.53%
605116奥锐特19.3019.91-0.11-0.57%1461282.210.04%
301368丰立智能43.86-182.66-0.25-0.57%1759773.490.15%
605005合兴股份15.7531.67-0.09-0.57%635100.190.02%
301345涛涛车业208.3025.06-1.20-0.57%322672.050.09%
002563森马服饰5.1914.13-0.03-0.57%9289484.30.04%
300451创业慧康3.45-11.48-0.02-0.58%18854652.170.12%
000963华东医药27.5413.79-0.16-0.58%49561368.520.03%
300729乐歌股份10.3116.89-0.06-0.58%90293.290.03%
001270铖昌科技127.04198.34-0.74-0.58%70788919.3510.35%
920639晨光电缆6.8167.22-0.04-0.58%59140.30370.05%
301398星源卓镁40.39337.15-0.24-0.59%542219.580.05%
300913兆龙互连56.6478.50-0.34-0.60%68753914.220.27%
601018宁波港3.3212.51-0.02-0.60%24381810.090.01%
603049中策橡胶45.089.35-0.28-0.62%23161044.550.26%
301095广立微98.04214.16-0.61-0.62%82078086.410.47%
300548长芯博创268.21210.62-1.67-0.62%1723946447.770.63%
300768迪普科技14.3647.02-0.09-0.62%3921563.750.09%
688475萤石网络27.1034.92-0.17-0.62%3014.54820.74660.04%
301157华塑科技70.00135.48-0.44-0.62%396278.140.19%
601022宁波远洋7.9516.82-0.05-0.63%171051373.30.13%
002364中恒电气51.66222.21-0.33-0.63%2735214196.180.49%
920118太湖远大18.7528.55-0.12-0.64%27251.33410.09%
688549中巨芯33.74-5516.28-0.22-0.65%140003.847496.412.38%
688255凯尔达30.60104.33-0.20-0.65%2620.28806.46210.24%
688606奥泰生物44.9019.96-0.30-0.66%262.14118.12080.03%
002795永和智控7.45-63.36-0.05-0.67%364762744.120.84%
920906舜宇精工19.2939.82-0.13-0.67%18636.07250.06%
001380华纬科技16.2317.38-0.11-0.67%1240202.510.05%
688075安旭生物30.69155.81-0.21-0.68%131.0440.21460.01%
688348昱能科技36.35-25.26-0.25-0.68%993.65361.0510.06%
688767博拓生物37.19183.21-0.26-0.69%638.97238.43420.04%
002756永兴材料61.4934.56-0.43-0.69%1650910087.450.43%
605080浙江自然21.3118.05-0.15-0.70%2476535.640.18%
603767中马传动15.59-832.64-0.11-0.70%68751079.210.22%
605028世茂能源21.2423.94-0.15-0.70%1367292.860.09%
002403爱仕达9.88-14.42-0.07-0.70%4006394.120.13%
300113顺网科技19.7631.37-0.14-0.70%135852699.30.27%
920974凯大催化6.9534.73-0.05-0.71%38526.56270.03%
300145南方泵业5.5142.24-0.04-0.72%30222916722.181.58%
300347泰格医药39.9044.53-0.29-0.72%119154756.570.21%
002119康强电子32.93106.52-0.24-0.72%8415128175.932.24%
300796贝斯美6.852353.03-0.05-0.72%3870265.050.11%
600283钱江水利8.1422.82-0.06-0.73%1505122.790.03%
002056横店东磁25.5423.35-0.19-0.74%7638019525.940.47%
920395朗鸿科技8.0434.01-0.06-0.74%41332.88810.04%
001367海森药业19.9022.70-0.15-0.75%1095219.950.09%
600059古越龙山7.8131.60-0.06-0.76%4618360.910.05%
605007五洲特纸12.9522.04-0.10-0.77%2221289.420.06%
603088宁波精达10.2956.34-0.08-0.77%8711895.250.20%
600884杉杉股份14.0941.93-0.11-0.77%611508653.330.33%
002122ST汇洲2.55135.04-0.02-0.78%12118309.10.06%
688270ST臻镭81.18161.99-0.64-0.78%7553.486099.7210.25%
603219富佳股份15.15154.79-0.12-0.79%2228338.670.04%
920656海昇药业13.7318.00-0.11-0.79%8010.90590.02%
605555德昌股份14.8376.13-0.12-0.80%4703702.140.10%
002021中捷资源2.47-139.80-0.02-0.80%460481142.210.39%
920701豪声电子12.3126.28-0.10-0.81%27333.73160.03%
603500祥和实业13.4932.46-0.11-0.81%408455574.721.23%
603687大胜达18.30145.06-0.15-0.81%425487825.3510.77%
002375亚厦股份3.6314.79-0.03-0.82%15141552.240.11%
002011盾安环境10.7010.88-0.09-0.83%116251246.180.11%
605369拱东医疗15.4060.54-0.13-0.84%926142.840.04%
603901永创智能10.6436.56-0.09-0.84%3155336.470.06%
600704物产中大4.716.75-0.04-0.84%297811404.530.06%
601528瑞丰银行4.704.70-0.04-0.84%10851511.080.06%
600570恒生电子22.3131.56-0.19-0.84%163653662.280.09%
601137博威合金25.79-83.63-0.22-0.85%330508500.6090.36%
920855浙江大农12.6634.82-0.11-0.86%20025.14710.03%
300920润阳科技37.92195.87-0.33-0.86%1907726.590.22%
603297永新光学125.1766.02-1.09-0.86%19222394.780.17%
920270天铭科技13.7243.91-0.12-0.87%739101.66270.09%
603266天龙股份16.9630.58-0.15-0.88%1381235.170.07%
300698万马科技31.6288.10-0.28-0.88%1187376.310.10%
920055隆源股份29.1513.92-0.26-0.88%29586.09740.19%
300795米奥会展8.9417.96-0.08-0.89%5543498.560.32%
002940昂利康27.6643.87-0.25-0.90%101472830.470.55%
603310巍华新材15.2729.81-0.14-0.91%1544237.150.08%
002236大华股份16.1613.54-0.15-0.92%281914565.30.12%
000739普洛药业16.1420.98-0.15-0.92%2601420.730.02%
300839博汇股份13.95115.17-0.13-0.92%7029981.420.24%
002381双箭股份5.3338.71-0.05-0.93%4003214.380.12%
600633浙数文化10.6522.93-0.10-0.93%132751418.080.10%
605277新亚电子17.9832.10-0.17-0.94%95651726.650.25%
301356天振股份23.2652.65-0.22-0.94%1363315.530.11%
600926杭州银行15.855.85-0.15-0.94%250163988.050.03%
001335信凯科技47.9257.20-0.46-0.95%774372.250.30%
603733仙鹤股份28.8419.87-0.28-0.96%136913976.620.19%
002332仙琚制药8.2320.38-0.08-0.96%4434365.840.05%
300111向日葵3.05-414.62-0.03-0.97%21051646.280.19%
300144宋城演艺6.0820.45-0.06-0.98%205661255.730.08%
603213镇洋发展14.0682.62-0.14-0.99%3302466.340.07%
003017大洋生物26.0521.58-0.26-0.99%1706446.350.25%
301068大地海洋27.04-144.14-0.27-0.99%1052284.120.10%
300930屹通新材33.0254.19-0.33-0.99%33181102.110.70%
002020京新药业11.9313.52-0.12-1.00%5762689.540.09%
300763锦浪科技92.3860.32-0.93-1.00%78327247.370.24%
002860星帅尔13.8525.35-0.14-1.00%4783660.370.14%
603222济民健康7.91-16.11-0.08-1.00%6943549.150.13%
688299长阳科技17.78-34.86-0.18-1.00%88281570.3920.31%
603568伟明环保16.7817.78-0.17-1.00%3098521.140.02%
688616西力科技10.8419.13-0.11-1.00%1456.76158.5640.08%
605377华旺科技7.8217.05-0.08-1.01%4120323.330.07%
002434万里扬6.8343.90-0.07-1.01%13953958.750.11%
002019亿帆医药9.7133.21-0.10-1.02%5513537.240.07%
002284亚太股份10.6614.81-0.11-1.02%8108867.320.11%
920069普昂医疗34.8020.24-0.36-1.02%28598.97630.19%
301009可靠股份8.67121.44-0.09-1.03%3098269.630.21%
688805健信超导47.2095.54-0.49-1.03%745.75353.3480.24%
002372伟星新材8.6118.36-0.09-1.03%7652661.620.05%
603173福斯达33.4413.44-0.35-1.04%418140.30.03%
002154报喜鸟3.8213.65-0.04-1.04%13317509.880.11%
300643万通智控18.0025.93-0.19-1.04%2604469.590.11%
605507国邦医药15.1515.46-0.16-1.05%18082750.02%
603889新澳股份5.6710.79-0.06-1.05%5739326.30.06%
301216万凯新材24.5528.38-0.26-1.05%74811836.740.14%
300329海伦钢琴12.17-30.56-0.13-1.06%2687328.650.11%
603095越剑智能16.8065.50-0.18-1.06%59731007.950.23%
301616浙江华业36.2014.88-0.39-1.07%396144.290.14%
688623双元科技94.60100.26-1.02-1.07%238.63225.33770.12%
002322理工能科10.2018.15-0.11-1.07%2927299.630.08%
002006精工科技14.6839.77-0.16-1.08%5789852.710.11%
920685新芝生物10.9928.20-0.12-1.08%10511.51790.02%
002250联化科技13.6929.75-0.15-1.08%104981439.090.12%
600790轻纺城3.6417.58-0.04-1.09%7476272.40.05%
600987航民股份6.378.81-0.07-1.09%5682362.10.06%
688032禾迈股份85.74-49.95-0.95-1.10%369.05316.21120.03%
300357我武生物20.7025.45-0.23-1.10%4114854.330.09%
300349金卡智能12.5620.80-0.14-1.10%347304413.880.94%
301073君亭酒店19.58141.29-0.22-1.11%2775544.970.16%
002761浙江建投7.1033.60-0.08-1.11%7217514.160.07%
002677浙江美大6.21602.55-0.07-1.11%7549469.590.14%
300652雷迪克38.9639.06-0.44-1.12%1500587.270.12%
688365光云科技17.69-1059.53-0.20-1.12%6269.941118.5920.15%
003041真爱美家44.94210.78-0.51-1.12%24291096.840.18%
300027ST华谊1.76-12.78-0.02-1.12%48764857.20.19%
605337李子园8.7718.63-0.10-1.13%2469216.550.06%
603839安正时尚6.13-13.09-0.07-1.13%5790356.060.15%
001256炜冈科技25.3225.00-0.29-1.13%2538649.320.24%
688130晶华微27.06-89.85-0.31-1.13%1808.68490.89390.30%
002061浙江交科3.499.71-0.04-1.13%9798342.850.04%
002224三力士3.48-215.73-0.04-1.14%10003350.880.12%
688310迈得医疗16.4647.70-0.19-1.14%1768.13292.33870.11%
601108财通证券7.7912.22-0.09-1.14%379272963.190.08%
002043兔宝宝12.1013.40-0.14-1.14%4550549.740.06%
920058华洋赛车22.4026.26-0.26-1.15%10222.92480.04%
300550和仁科技14.5890.45-0.17-1.15%5260777.540.20%
300441鲍斯股份6.0023.13-0.07-1.15%3975240.430.06%
301032新柴股份10.2822.08-0.12-1.15%2270234.810.14%
301388欣灵电气25.69117.57-0.30-1.15%994256.340.14%
603583捷昌驱动23.9627.58-0.28-1.16%2829681.480.07%
920570坤博精工26.4994.34-0.31-1.16%13335.49460.05%
301539宏鑫科技14.43784.77-0.17-1.16%1041150.710.14%
002633申科股份16.00252.57-0.19-1.17%2532406.030.17%
920166海圣医疗22.6722.32-0.27-1.18%24255.18470.10%
301225恒勃股份87.8269.88-1.05-1.18%1037919.570.33%
001356富岭股份9.1275.38-0.11-1.19%1308119.760.07%
000156华数传媒6.6327.39-0.08-1.19%6570437.960.04%
601865福莱特10.7227.52-0.13-1.20%130751409.480.07%
300412迦南科技4.1280.88-0.05-1.20%11322467.280.24%
301585蓝宇股份24.5735.94-0.30-1.21%735181.350.11%
001238浙江正特28.51115.77-0.35-1.21%351100.460.02%
605318法狮龙129.5152606.93-1.59-1.21%65508549.580.52%
301203国泰环保43.0632.53-0.53-1.22%477205.940.11%
002144宏达高科10.5649.46-0.13-1.22%4066431.070.30%
002067景兴纸业4.0559.68-0.05-1.22%265141076.380.20%
002112三变科技16.97307.36-0.21-1.22%112941922.120.43%
603178圣龙股份16.16-23.64-0.20-1.22%99521608.170.42%
603376大明电子26.6053.01-0.33-1.23%35394.570.11%
603926铁流股份19.3456.36-0.24-1.23%2902563.230.13%
920177恒道科技28.1919.25-0.35-1.23%31488.63080.17%
688092爱科科技22.5440.25-0.28-1.23%727.88164.84730.09%
300250初灵信息15.2785.00-0.19-1.23%2935451.170.19%
603391力聚热能55.4325.73-0.69-1.23%825454.360.36%
301399英特科技17.63146.04-0.22-1.23%1697301.020.31%
301507民生健康11.9835.94-0.15-1.24%1521183.160.14%
688088虹软科技37.3757.04-0.47-1.24%3283.561235.5280.08%
301119正强股份25.3926.32-0.32-1.24%3515904.090.42%
688320禾川科技37.20-51.66-0.47-1.25%2073.46780.7430.14%
603290斯达半导129.3494.39-1.64-1.25%1642321476.50.69%
300849锦盛新材22.06-59.12-0.28-1.25%2907641.250.26%
000705浙江震元6.30-60.14-0.08-1.25%5219330.570.19%
300945曼卡龙11.8124.05-0.15-1.25%5480647.820.23%
600724宁波富达6.2848.94-0.08-1.26%4844305.280.03%
688307中润光学72.08132.42-0.92-1.26%8956.1086516.5710.72%
605155西大门13.3123.43-0.17-1.26%1953260.890.10%
301279金道科技24.2362.73-0.31-1.26%1277310.790.10%
600152维科技术10.93-54.87-0.14-1.26%189342076.260.36%
601002晋亿实业4.6817.40-0.06-1.27%9762457.540.10%
603277银都股份10.1218.91-0.13-1.27%4180428.840.07%
002199*ST东晶13.20-86.63-0.17-1.27%938124.350.04%
600216浙江医药11.6214.87-0.15-1.27%144251683.110.15%
603611诺力股份17.0311.51-0.22-1.28%1747298.770.07%
601878浙商证券9.2716.26-0.12-1.28%345043211.820.08%
301081严牌股份14.65423.36-0.19-1.28%85571263.140.38%
601233桐昆股份21.3515.30-0.28-1.29%433509198.4490.18%
600208衢州发展3.05171.15-0.04-1.29%1137443486.020.13%
300984金沃股份58.66159.56-0.77-1.30%1355801.090.15%
603908牧高笛18.24-38.25-0.24-1.30%1603294.220.17%
920679前进科技15.9635.82-0.21-1.30%53585.76910.14%
603321梅轮电梯6.0561.09-0.08-1.31%4636282.10.13%
301275汉朔科技45.3039.64-0.60-1.31%67703088.390.23%
605488福莱新材33.15163.43-0.44-1.31%31781059.210.12%
601177杭齿前进13.5220.99-0.18-1.31%4602624.850.11%
605003众望布艺21.7637.87-0.29-1.32%1293282.80.12%
601599浙文影业3.0031.25-0.04-1.32%15701472.220.14%
002730电光科技29.18154.70-0.39-1.32%99182898.920.29%
600120浙江东方4.4816.52-0.06-1.32%284631283.120.08%
603289泰瑞机器8.9433.44-0.12-1.32%2432218.050.08%
603229奥翔药业8.1962.94-0.11-1.33%4366358.480.05%
688109品茗科技79.43196.90-1.07-1.33%445.92357.26890.06%
300813泰林生物19.30131.43-0.26-1.33%1093211.720.14%
600232金鹰股份6.6766.41-0.09-1.33%8196549.190.22%
603896寿仙谷15.51-266.05-0.21-1.34%838130.380.04%
605008长鸿高科11.01-348.40-0.15-1.34%3013333.170.05%
002508老板电器15.4111.91-0.21-1.34%3698571.860.04%
600671天目药业16.11120.03-0.22-1.35%2226359.540.18%
002344海宁皮城3.6697.55-0.05-1.35%15848584.060.12%
603079圣达生物12.4343.82-0.17-1.35%1412176.540.07%
600768宁波富邦15.3225.14-0.21-1.35%4120631.060.31%
605077华康股份11.6725.01-0.16-1.35%5707667.710.19%
603505金石资源19.6551.66-0.27-1.36%240744741.010.29%
001306夏厦精密59.59-72.52-0.82-1.36%539323.160.35%
601579会稽山15.2527.00-0.21-1.36%3691563.230.08%
002801微光股份30.3916.79-0.42-1.36%1071326.610.09%
603085天成自控12.3054.82-0.17-1.36%93301155.860.23%
300743天地数码15.8620.74-0.22-1.37%1812288.280.14%
001325元创股份39.5419.61-0.55-1.37%1295516.070.66%
605009豪悦护理22.2321.26-0.31-1.38%1221272.560.06%
920223荣亿精密14.30-112.77-0.20-1.38%61888.89060.08%
002840华统股份7.84-15.31-0.11-1.38%12198962.140.15%
600173卧龙新能6.40-21.34-0.09-1.39%8047515.60.11%
600797浙大网新7.11-100.98-0.10-1.39%167101191.660.16%
300994久祺股份11.3621.31-0.16-1.39%1435163.750.12%
300702天宇股份19.1269.51-0.27-1.39%1832352.670.09%
603700宁水集团10.6027.92-0.15-1.40%3278346.680.16%
300792壹网壹创28.9260.67-0.41-1.40%39041140.180.18%
603089正裕工业9.1544.00-0.13-1.40%2998275.030.12%
605068明新旭腾19.00-277.63-0.27-1.40%2261430.660.14%
300469信息发展51.00-73.86-0.73-1.41%48592490.230.20%
920227美登科技57.1850.77-0.82-1.41%431246.53830.24%
002942新农股份15.3023.84-0.22-1.42%1171179.820.08%
603048浙江黎明19.3784.69-0.28-1.42%924180.490.06%
601567三星电气15.1622.38-0.22-1.43%143052181.410.10%
603172万丰股份17.9146.07-0.26-1.43%1441259.370.11%
601877正泰电器26.6612.44-0.39-1.44%180514840.970.08%
300882万胜智能15.0239.82-0.22-1.44%1820275.960.07%
603711香飘飘12.2324.35-0.18-1.45%4162511.10.10%
301556托普云农63.1650.15-0.93-1.45%341216.820.12%
002590万安科技10.8526.33-0.16-1.45%6034657.420.12%
603239浙江仙通16.2321.51-0.24-1.46%4272697.460.16%
603311金海高科39.80133.74-0.59-1.46%167276675.270.71%
600776东方通信15.4742.49-0.23-1.46%219203383.370.23%
002276万马股份10.7633.12-0.16-1.47%111191202.790.11%
605162新中港8.7432.30-0.13-1.47%144551270.590.33%
002388新亚制程5.37-88.19-0.08-1.47%269291443.470.53%
603703盛洋科技12.04-212.41-0.18-1.47%120371455.620.29%
301459丰茂股份34.7242.78-0.52-1.48%618215.530.24%
600512腾达建设2.00269.67-0.03-1.48%24066483.170.15%
603081大丰实业9.2566.41-0.14-1.49%1551144.60.04%
300266兴源环境1.97-13.13-0.03-1.50%10815214.140.07%
300853申昊科技28.87-22.78-0.44-1.50%105443048.221.07%
605500森林包装6.55111.20-0.10-1.50%5318351.50.13%
605011杭州热电17.6737.18-0.27-1.51%3710657.620.09%
000607华媒控股3.25-9.53-0.05-1.52%10734350.870.12%
300894火星人11.67-16.06-0.18-1.52%326173826.881.11%
301193家联科技22.69-36.15-0.35-1.52%3805863.860.21%
920527夜光明13.6141.32-0.21-1.52%14820.34870.03%
920015锦华新材56.3544.05-0.87-1.52%52692994.9671.32%
300637扬帆新材10.291222.67-0.16-1.53%160351663.740.68%
002725跃岭股份13.491560.42-0.21-1.53%214542922.031.00%
002135东南网架7.69494.69-0.12-1.54%255311966.390.24%
603075热威股份22.3927.66-0.35-1.54%1499337.020.36%
001222源飞宠物14.0523.69-0.22-1.54%1580223.260.14%
300025华星创业4.47-16.67-0.07-1.54%9429424.080.19%
002712思美传媒4.45-48.74-0.07-1.55%14340641.140.27%
300898熊猫乳品19.5721.80-0.31-1.56%1224240.880.11%
301309万得凯31.5028.17-0.50-1.56%672212.50.11%
000925众合科技8.15-121.19-0.13-1.57%400423294.760.60%
600273嘉化能源6.8411.00-0.11-1.58%10136696.590.08%
603300海南华铁4.9622.21-0.08-1.59%291681452.460.15%
300078思创智联3.10-61.06-0.05-1.59%16197506.590.15%
600032浙江新能8.0542.98-0.13-1.59%401583232.490.17%
300897山科智能15.45200.69-0.25-1.59%2689418.760.22%
603210泰鸿万立13.5621.69-0.22-1.60%2679364.950.12%
300539横河精密22.16115.20-0.36-1.60%3333740.850.15%
002103广博股份6.1421.17-0.10-1.60%4299264.970.11%
002415海康威视31.8419.53-0.52-1.61%6611021134.240.07%
301052果麦文化24.45-290.12-0.40-1.61%2417597.40.30%
301335天元宠物20.7547.43-0.34-1.61%779162.760.09%
002085万丰奥威12.8128.48-0.21-1.61%602107732.970.28%
605088冠盛股份31.0221.76-0.51-1.62%32911025.080.16%
603186华正新材223.00120.89-3.67-1.62%2799163712.91.79%
603231索宝蛋白14.4915.67-0.24-1.63%1663242.070.16%
603091众鑫股份66.3223.55-1.10-1.63%478319.950.15%
301667纳百川80.70101.24-1.34-1.63%19431580.130.86%
300426华智数媒5.42-6.15-0.09-1.63%7306401.070.18%
600130波导股份4.81629.57-0.08-1.64%390241894.240.52%
600814杭州解百6.5921.24-0.11-1.64%3922259.810.05%
605020永和股份36.4928.92-0.61-1.64%5967721868.551.19%
600927永安期货12.5622.46-0.21-1.64%4187531.410.03%
920682球冠电缆6.5229.10-0.11-1.66%3194209.02840.14%
920475三友科技13.00-547.97-0.22-1.66%16121.05020.03%
920690捷众科技17.1120.22-0.29-1.67%50486.62610.09%
920011晨光电机23.4622.55-0.40-1.68%1231288.82530.66%
300032金龙机电4.10-110.04-0.07-1.68%18740772.390.23%
001228永泰运26.3526.33-0.45-1.68%639169.430.08%
002131利欧股份5.27-829.52-0.09-1.68%20017110624.280.34%
605228神通科技12.8836.20-0.22-1.68%3199413.810.07%
300901中胤时尚14.60482.82-0.25-1.68%2415353.350.10%
300181佐力药业12.8213.83-0.22-1.69%95361230.630.16%
605179一鸣食品13.3999.98-0.23-1.69%1364183.280.03%
603931格林达56.4293.82-0.97-1.69%42012378.590.21%
300772运达股份12.1629.09-0.21-1.70%262563188.480.38%
600571信雅达10.37137.48-0.18-1.71%6179645.670.13%
301008宏昌科技24.76145.11-0.43-1.71%2015502.30.17%
688565力源科技9.77221.32-0.17-1.71%2005.52197.37940.13%
603379三美股份67.7719.10-1.18-1.71%141419604.3910.23%
920770艾能聚12.0636.26-0.21-1.71%1979239.47960.24%
603661恒林股份33.0626.89-0.58-1.72%44361466.740.32%
000411英特集团9.6911.39-0.17-1.72%7044688.850.12%
300766每日互动23.92-273.30-0.42-1.73%244695911.070.68%
300163先锋新材6.2486.40-0.11-1.73%216021340.70.47%
688360德马科技20.4153.52-0.36-1.73%6019.051237.9420.24%
002389航天彩虹18.70115.90-0.33-1.73%124772339.820.13%
000909*ST数源3.96-4.00-0.07-1.74%2813111.840.06%
688571杭华股份9.0335.42-0.16-1.74%13470.551218.9120.32%
002758浙农股份7.907.58-0.14-1.74%4630367.310.09%
300837浙矿股份25.9536.03-0.46-1.74%1608420.380.21%
603538美诺华37.1480.39-0.66-1.75%133265005.040.56%
605268王力安防9.5632.64-0.17-1.75%2764265.720.06%
301359东南电子17.8962.27-0.32-1.76%1692305.620.25%
002370亚太药业5.0336.94-0.09-1.76%12600638.050.17%
301255通力科技23.4189.71-0.42-1.76%1071253.010.28%
603709中源家居14.47-63.93-0.26-1.77%2320338.950.19%
603168莎普爱思4.99-6.82-0.09-1.77%8969450.750.24%
002034旺能环境17.1412.27-0.31-1.78%93541609.920.18%
300611美力科技25.4241.52-0.46-1.78%43681115.680.29%
603811诚意药业10.4717.70-0.19-1.78%4332456.470.13%
300020ST银江3.30-1.46-0.06-1.79%10355343.160.14%
603606东方电缆40.1424.31-0.73-1.79%136255491.520.17%
300360炬华科技12.0912.76-0.22-1.79%4324524.610.09%
001225和泰机电40.9488.71-0.75-1.80%1056436.150.50%
688215瑞晟智能41.9490.08-0.77-1.80%800.41337.61820.09%
603103横店影视15.71-69.44-0.29-1.81%145742317.130.23%
600526菲达环保4.3212.41-0.08-1.82%5403234.560.06%
603218日月股份10.7921.48-0.20-1.82%5237567.670.05%
600051宁波联合5.9324.31-0.11-1.82%4426263.80.14%
300893松原安全18.8524.22-0.35-1.82%3576678.450.14%
603558健盛集团11.308.88-0.21-1.82%4708541.540.14%
002206海利得5.3812.56-0.10-1.82%9564516.460.09%
603238诺邦股份11.8217.79-0.22-1.83%1998237.80.11%
600796钱江生化4.8224.22-0.09-1.83%4094198.940.13%
603258电魂网络12.30-12.53-0.23-1.84%2630325.30.11%
688288鸿泉技术19.71835.68-0.37-1.84%1139.81227.43350.11%
001333光华股份19.6821.93-0.37-1.85%1594316.420.12%
301353普莱得17.9632.73-0.34-1.86%1347244.040.33%
600235民丰特纸5.27185.90-0.10-1.86%8090430.860.23%
601113华鼎股份3.6836.18-0.07-1.87%6649245.530.06%
300203聚光科技13.12-20.67-0.25-1.87%98301295.50.22%
603506南都物业9.9615.92-0.19-1.87%3233324.490.17%
688701卓锦股份7.86-14.77-0.15-1.87%2456.27194.55350.18%
300673佩蒂股份13.0731.84-0.25-1.88%2193288.320.14%
603677奇精机械13.5963.20-0.26-1.88%1988270.870.10%
603980吉华集团5.7441.63-0.11-1.88%15811913.730.23%
920086科马材料26.0023.73-0.50-1.89%860224.83850.32%
001358兴欣新材24.9358.69-0.48-1.89%2482624.30.50%
601116三江购物10.9033.77-0.21-1.89%6304690.640.12%
301567贝隆精密38.81-242.93-0.75-1.90%735287.90.35%
002479富春环保4.6519.07-0.09-1.90%14575681.380.17%
002562兄弟科技4.6548.57-0.09-1.90%20350949.620.25%
300519新光药业12.3435.23-0.24-1.91%1881233.10.16%
688039当虹科技40.95-47.86-0.80-1.92%1345.89553.62360.12%
300880迦南智能25.0064.26-0.49-1.92%205995278.931.06%
300878维康药业30.61-20.54-0.60-1.92%2128655.450.15%
301212联盛化学24.97307.55-0.49-1.92%1913482.160.20%
603093南华期货20.3724.15-0.40-1.93%160113305.630.26%
001278一彬科技16.28-18.39-0.32-1.93%2634431.40.31%
000631顺发恒能3.05151.47-0.06-1.93%17890549.830.08%
002779中坚科技82.8196.24-1.63-1.93%23001914.390.14%
300587天铁科技4.57-28.19-0.09-1.93%224081030.430.21%
600596新安股份15.68100.77-0.31-1.94%9474314828.010.70%
603116红蜻蜓6.57-28.03-0.13-1.94%10261678.920.18%
920062科润智控9.60183.48-0.19-1.94%2198211.38610.16%
002099海翔药业5.04-110.46-0.10-1.95%214571090.090.13%
300306远方信息10.0838.43-0.20-1.95%2686272.110.17%
603008ST喜临门9.0724.85-0.18-1.95%8309757.990.23%
002115三维通信11.561319.23-0.23-1.95%220982567.740.29%
002574明牌珠宝4.52-7.72-0.09-1.95%3487158.210.07%
600126杭钢股份6.98342.91-0.14-1.97%929866548.560.28%
002767先锋电子16.89100.32-0.34-1.97%3925667.660.30%
002082ST万邦13.41-103.19-0.27-1.97%526037252.7910.93%
002468申通快递13.3212.81-0.27-1.99%160042138.310.11%
301077星华新材23.0830.67-0.47-2.00%1934450.910.20%
600986浙文互联7.83-246.91-0.16-2.00%390143080.830.26%
601789宁波建工4.4021.20-0.09-2.00%292551295.360.27%
300582英飞特14.65-8.90-0.30-2.01%80931187.650.36%
301390经纬股份28.78-2764.38-0.59-2.01%840244.840.17%
300879大叶股份17.51-16.40-0.36-2.01%2983524.290.15%
601515衢州东峰3.87-16.65-0.08-2.03%15918620.180.08%
000906浙商中拓5.3217.38-0.11-2.03%6575352.150.09%
002120韵达股份6.2813.61-0.13-2.03%377332384.070.13%
002615哈尔斯7.24135.23-0.15-2.03%252211837.880.83%
300512中亚股份7.2094.30-0.15-2.04%5433392.980.17%
002703浙江世宝15.6874.28-0.33-2.06%417856584.260.71%
605259绿田机械17.9713.30-0.38-2.07%721130.360.04%
920249利尔达8.9869.97-0.19-2.07%7421668.71360.60%
300649杭州园林26.89-84.29-0.57-2.08%38121034.950.36%
301198喜悦智行14.09-224.98-0.30-2.08%4028571.080.25%
002095生意宝13.13-244.92-0.28-2.09%1523201.040.06%
001255博菲电气27.65220.71-0.59-2.09%1156321.520.15%
300703创源股份14.05120.26-0.30-2.09%93091305.50.56%
300645正元智慧12.59135.59-0.27-2.10%4071516.180.29%
688577浙海德曼48.00116.07-1.03-2.10%858.7699417.06280.06%
920608丰安股份13.4824.72-0.29-2.11%9713.3280.02%
603073彩蝶实业15.8030.57-0.34-2.11%1895304.150.51%
603578三星新材13.35-17.08-0.29-2.13%4880659.020.27%
301065本立科技18.3326.20-0.40-2.14%880162.510.10%
603225新凤鸣20.1631.31-0.44-2.14%421738448.230.25%
002863今飞凯达4.5742.82-0.10-2.14%10069464.380.17%
002629仁智股份4.55233.51-0.10-2.15%219471001.620.61%
002687乔治白4.0925.49-0.09-2.15%10050414.220.24%
300270中威电子11.79-84.09-0.26-2.16%5279628.650.21%
001312福恩股份19.9220.06-0.44-2.16%4169834.940.73%
920028新恒泰19.4428.31-0.43-2.16%65871300.1791.01%
603282亚光股份14.3729.07-0.32-2.18%2181314.750.16%
600830香溢融通8.5247.06-0.19-2.18%6683573.470.15%
603685晨丰科技31.10213.31-0.70-2.20%2916912.020.14%
603373安邦护卫39.0732.64-0.88-2.20%41821642.850.92%
603948建业股份23.5116.38-0.53-2.20%2251532.440.14%
000980众泰汽车2.21-32.19-0.05-2.21%1298262914.790.26%
002515金字火腿9.26808.40-0.21-2.22%18793417304.481.71%
605166聚合顺10.5633.87-0.24-2.22%101461082.370.32%
002648卫星化学21.9012.59-0.50-2.23%4737610434.730.14%
603520司太立9.19239.28-0.21-2.23%171961587.890.39%
600113浙江东日33.2499.61-0.76-2.24%63472122.520.15%
002010传化智联4.8120.20-0.11-2.24%262121264.180.10%
603320迪贝电气20.0339.90-0.46-2.24%3158636.010.21%
603010万盛股份13.92-8.52-0.32-2.25%117211640.870.21%
001336楚环科技23.3741.53-0.54-2.26%1697399.230.34%
003030祖名股份22.40100.31-0.52-2.27%2223502.440.27%
301019宁波色母19.7728.59-0.46-2.27%1895377.240.18%
301004嘉益股份33.9014.25-0.79-2.28%419142.650.03%
300459汤姆猫3.40-10.16-0.08-2.30%795122723.140.24%
002133广宇集团2.5227.00-0.06-2.33%20152513.030.26%
600982宁波能源5.4516.11-0.13-2.33%353781938.330.32%
603600永艺股份9.2212.32-0.22-2.33%2590240.930.09%
605566福莱蒽特50.24119.23-1.20-2.33%849042960.64%
301607富特科技41.8635.99-1.00-2.33%145496142.070.96%
600477杭萧钢构2.5166.62-0.06-2.33%27105684.840.11%
605158华达新材6.24-1243.29-0.15-2.35%3766236.630.07%
600491ST龙元1.24-0.65-0.03-2.36%46681585.910.31%
688298东方生物19.11-6.98-0.47-2.40%1377.12266.91330.07%
001211双枪科技31.71-2248.83-0.78-2.40%98903169.071.06%
301295美硕科技45.41132.28-1.12-2.41%1468674.880.50%
600865百大集团8.90161.00-0.22-2.41%9961894.090.26%
603607京华激光20.2033.69-0.50-2.42%3502713.250.20%
603055台华新材7.6713.66-0.19-2.42%9106702.220.10%
003011海象新材18.5522.12-0.46-2.42%3497652.660.46%
605055迎丰股份11.24-78.00-0.28-2.43%5659639.330.13%
600261阳光照明3.2131.51-0.08-2.43%25128810.260.19%
300838浙江力诺14.30-60.44-0.36-2.46%5164746.350.51%
920252天宏锂电20.50250.92-0.52-2.47%3643746.60010.53%
301113雅艺科技15.74744.53-0.40-2.48%1183188.280.17%
300351永贵电器20.02445.09-0.51-2.48%7759815352.182.95%
600160巨化股份46.5130.24-1.19-2.49%8153138101.880.30%
603105芯能科技7.4221.14-0.19-2.50%7423554.950.15%
002489浙江永强3.1227.23-0.08-2.50%557061743.850.29%
603331百达精工11.29-9.26-0.29-2.50%5425617.880.27%
002632道明光学9.7228.75-0.25-2.51%116121132.950.20%
920056能之光20.1328.38-0.52-2.52%872176.40310.28%
605177东亚药业17.42-18.06-0.45-2.52%5012881.90.44%
920169七丰精工23.8769.44-0.62-2.53%1641396.00420.32%
301237和顺科技70.37-32.80-1.87-2.59%19721401.140.34%
300784利安科技45.2454.31-1.21-2.60%906412.910.54%
605138盛泰集团5.9718.91-0.16-2.61%5661341.360.10%
002188中天服务5.2058.94-0.14-2.62%12589661.950.49%
603076乐惠国际21.1399.17-0.57-2.63%3943841.530.33%
002430杭氧股份25.7625.51-0.70-2.65%289667506.040.30%
002247聚力文化2.2041.96-0.06-2.65%30864684.990.48%
603260合盛硅业48.70-18.14-1.33-2.66%3351716389.680.28%
002124天邦食品2.19-2.27-0.06-2.67%863891902.960.44%
605378野马电池16.13108.30-0.45-2.71%87031407.850.33%
688296和达科技12.41-19.66-0.35-2.74%1725.91217.01160.16%
600668尖峰集团7.09-15.51-0.20-2.74%4440318.140.11%
002427尤夫股份4.24328.82-0.12-2.75%14909637.70.15%
300118东方日升13.37-5.22-0.38-2.76%738009929.240.80%
605018长华集团15.0568.11-0.43-2.78%103611573.660.22%
002686亿利达5.59168.44-0.16-2.78%11252635.340.22%
002244滨江集团8.3213.27-0.24-2.80%414643462.490.15%
603208江山欧派10.59-7.93-0.31-2.84%3706395.250.21%
301057汇隆新材25.8677.34-0.76-2.85%3065801.930.37%
605336*ST帅电14.62-43.02-0.43-2.86%1710253.080.09%
688203海正生材11.13211.26-0.33-2.88%4425.75494.17950.22%
002443金洲管道11.3338.95-0.34-2.91%271223109.850.52%
300992泰福泵业24.70-191.86-0.76-2.99%1369341.670.18%
002586ST围海3.5515.27-0.11-3.01%4226151.870.04%
603237五芳斋13.4024.10-0.42-3.04%3462467.450.18%
002624完美世界12.3244.98-0.39-3.07%82237101890.45%
600576祥源文旅5.5757.17-0.18-3.13%236201328.430.36%
300566激智科技34.0044.16-1.10-3.13%6613322439.562.92%
000517荣安地产1.83-4.88-0.06-3.17%51030946.110.20%
002522浙江众成6.99107.39-0.23-3.19%1013217077.881.12%
605180华生科技13.82108.16-0.46-3.22%3640508.150.22%
603877太平鸟12.6131.76-0.42-3.22%2864363.850.06%
603004鼎龙科技20.6134.20-0.69-3.24%3289684.970.56%
002915中欣氟材20.02626.39-0.68-3.29%247974976.510.86%
301066万事利12.7481.22-0.45-3.41%122101588.380.52%
300401花园生物16.6535.00-0.60-3.48%9272515805.481.73%
920036觅睿科技40.7035.07-1.48-3.51%1516624.80861.16%
002440闰土股份9.8813.79-0.36-3.52%847578457.5290.90%
002637赞宇科技11.4526.82-0.43-3.62%319443679.240.69%
603823百合花45.17114.62-1.71-3.65%3535015974.540.85%
002263大东南4.21436.31-0.16-3.66%33756814291.661.80%
002064华峰化学10.1524.91-0.39-3.70%571295840.440.12%
603120肯特催化49.5353.15-1.91-3.71%45922302.541.21%
002641公元股份4.1473.83-0.16-3.72%477731997.050.42%
300558贝达药业48.7046.45-2.05-4.04%2417611821.180.58%
301218华是科技44.10-182.57-1.90-4.13%125125523.021.74%
600176中国巨石52.3254.80-2.28-4.18%569267298147.91.42%
601112振石股份18.1541.97-0.84-4.42%232114251.981.31%
920211新睿电子133.6876.78-6.22-4.45%23903211.9764.15%
301092争光股份49.0170.36-2.29-4.46%102325079.921.68%
300283温州宏丰21.15108.92-1.00-4.51%22065347309.25.81%
603272*ST联翔31.04-185.81-1.63-4.99%82802596.210.80%
002634*ST棒杰4.95-2.28-0.26-4.99%385821923.860.87%
920218新天力21.4527.80-1.15-5.09%4394951.89382.08%
603271永杰新材51.5522.10-2.85-5.24%147337773.761.56%
002552宝鼎科技68.35153.89-3.81-5.28%2812219478.290.76%
603177德创环保9.28-35.78-0.61-6.17%173231638.480.85%
002404嘉欣丝绸6.3419.14-0.50-7.31%1103767234.252.42%
300727润禾材料35.3351.66-2.80-7.34%4546616120.522.80%
003036泰坦股份97.00429.23-7.79-7.43%2851227598.041.32%
688079美迪凯28.90-65.32-3.04-9.52%98218.6629623.872.43%
603070万控智造16.34107.83-1.81-9.97%433977266.8311.08%
300488恒锋工具41.7943.75-6.20-12.92%6029724924.23.72%
300411金盾股份8.851128.68-2.17-19.69%17641815984.575.71%

转至ST喜临门（603008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。