|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:27下跌家数:4平均涨幅:+1.59%平均换手:1.33%总成交额:19.20亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 15.46 | -19.21 | +1.01 | +6.99% | 57623 | 8711.94 | 3.72% | | 603833 | 欧派家居 | 61.29 | 15.55 | +2.59 | +4.41% | 30310 | 18366.75 | 0.50% | | 603898 | 好莱客 | 17.77 | 264.58 | +0.75 | +4.41% | 84662 | 15053.72 | 2.72% | | 603816 | 顾家家居 | 34.98 | 18.00 | +1.21 | +3.58% | 40614 | 14027.22 | 0.50% | | 301061 | 匠心家居 | 90.47 | 21.76 | +2.56 | +2.91% | 7651 | 6898.649 | 0.53% | | 300749 | 顶固集创 | 16.29 | -21.71 | +0.42 | +2.65% | 94161 | 15545.14 | 5.98% | | 301336 | 趣睡科技 | 57.52 | 72.97 | +1.47 | +2.62% | 13012 | 7482.48 | 4.28% | | 001323 | 慕思股份 | 26.68 | 16.31 | +0.65 | +2.50% | 9794 | 2593.2 | 0.31% | | 603008 | 喜临门 | 21.29 | 22.63 | +0.40 | +1.91% | 54100 | 11314.68 | 1.47% | | 603709 | 中源家居 | 17.97 | -36.74 | +0.33 | +1.87% | 13838 | 2468.63 | 1.11% | | 603180 | 金牌家居 | 20.77 | 22.18 | +0.36 | +1.76% | 7479 | 1534.4 | 0.48% | | 001238 | 浙江正特 | 53.59 | -63403.39 | +0.92 | +1.75% | 4167 | 2206.24 | 0.40% | | 002572 | 索菲亚 | 14.82 | 12.62 | +0.22 | +1.51% | 79566 | 11722.04 | 1.22% | | 000663 | 永安林业 | 7.73 | -39.62 | +0.11 | +1.44% | 46384 | 3544.71 | 1.51% | | 603818 | 曲美家居 | 3.70 | -30.11 | +0.05 | +1.37% | 60004 | 2209.58 | 0.87% | | 603208 | 江山欧派 | 14.77 | -27.20 | +0.19 | +1.30% | 12895 | 1892.79 | 0.73% | | 301113 | 雅艺科技 | 25.51 | 315.58 | +0.29 | +1.15% | 7340 | 1862.41 | 1.33% | | 603216 | 梦天家居 | 45.82 | 133.13 | +0.52 | +1.15% | 48694 | 22434.23 | 2.19% | | 002853 | 皮阿诺 | 28.48 | -13.34 | +0.30 | +1.06% | 37358 | 10604.72 | 2.90% | | 603600 | 永艺股份 | 11.98 | 15.06 | +0.11 | +0.93% | 15564 | 1858.74 | 0.52% | | 300729 | 乐歌股份 | 14.39 | 20.53 | +0.13 | +0.91% | 21601 | 3099.18 | 0.68% | | 002489 | 浙江永强 | 3.81 | 12.65 | +0.03 | +0.79% | 159992 | 6072.01 | 0.84% | | 603326 | 我乐家居 | 10.00 | 17.87 | +0.07 | +0.70% | 22060 | 2189.44 | 0.69% | | 603801 | 志邦家居 | 9.80 | 14.56 | +0.03 | +0.31% | 22480 | 2194.02 | 0.52% | | 603313 | 梦百合 | 9.85 | 34.59 | +0.03 | +0.31% | 54355 | 5352.51 | 0.95% | | 603661 | 恒林股份 | 34.10 | 17.19 | +0.10 | +0.29% | 2648 | 905.35 | 0.19% | | 603610 | 麒盛科技 | 17.47 | 40.60 | +0.03 | +0.17% | 17883 | 3117.2 | 0.51% | | 920132 | 泰鹏智能 | 17.28 | 93.19 | -0.02 | -0.12% | 3507 | 605.2261 | 1.25% | | 920765 | 美之高 | 19.32 | -1109.07 | -0.03 | -0.16% | 5154 | 989.149 | 0.98% | | 920445 | 龙竹科技 | 11.87 | 79.95 | -0.02 | -0.17% | 12598 | 1493.904 | 1.20% | | 603389 | *ST亚振 | 49.88 | -137.96 | -0.59 | -1.17% | 7290 | 3678.93 | 0.28% |
|